EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:22:59 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:59 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:22:57 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
| BCP | 22, 16:22:56 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:55 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:22:55 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:54 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:22:52 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:50 | 2500 | 748.29 | 751.30 | 2500 | - | ||||
| BCP | 22, 16:22:46 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:45 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:22:45 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:22:42 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:22:40 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
| BCP | 22, 16:22:39 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:22:36 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:22:35 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:22:34 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:22:32 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:22:31 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
| BCP | 22, 16:22:30 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:22:28 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
| BCP | 22, 16:22:15 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:22:15 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:22:15 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:22:13 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:22:11 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:22:10 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:22:07 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:22:06 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:22:04 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:22:03 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:22:02 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:59 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:21:59 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:21:57 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:21:52 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:50 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:21:50 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:49 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:21:48 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:47 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:21:42 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:21:36 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:21:36 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:21:35 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:21:34 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:21:33 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:21:33 | 2500 | 751.35 | 754.36 | 2500 | - | ||||
| BCP | 22, 16:21:30 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
