EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:21:23 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:21:22 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:21:22 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| BCP | 22, 16:21:20 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:21:18 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:21:18 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:21:17 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:16 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:21:13 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:21:12 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:21:11 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:21:10 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:21:09 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:21:07 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:21:07 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:21:03 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:21:03 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:21:01 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:21:00 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:20:56 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:20:52 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:20:51 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:20:51 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:20:50 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:20:48 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
| BCP | 22, 16:20:45 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:45 | 2500 | 749.59 | 752.59 | 2500 | - | ||||
| BCP | 22, 16:20:43 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:43 | 2500 | 749.59 | 752.59 | 2500 | - | ||||
| BCP | 22, 16:20:39 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:39 | 2500 | 749.08 | 752.09 | 2500 | - | ||||
| BCP | 22, 16:20:38 | 2500 | 749.33 | 752.34 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:20:37 | 2500 | 749.08 | 752.09 | 2500 | - | ||||
| BCP | 22, 16:20:33 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:32 | 2500 | 749.59 | 752.59 | 2500 | - | ||||
| BCP | 22, 16:20:29 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:28 | 2500 | 749.08 | 752.09 | 2500 | - | ||||
| BCP | 22, 16:20:25 | 2500 | 749.33 | 752.34 | 2500 | - | ||||
| BCP | 22, 16:20:24 | 2500 | 749.59 | 752.59 | 2500 | - | ||||
| BCP | 22, 16:20:21 | 2500 | 749.84 | 752.84 | 2500 | - | ||||
| BCP | 22, 16:20:18 | 2500 | 750.09 | 753.10 | 2500 | - | ||||
| BCP | 22, 16:20:18 | 2500 | 749.84 | 752.84 | 2500 | - | ||||
| BCP | 22, 16:20:16 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:20:16 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
| BCP | 22, 16:20:15 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:20:14 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:20:14 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
| BCP | 22, 16:20:13 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
| BCP | 22, 16:20:11 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:20:09 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
