EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:20:08 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:20:08 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:20:04 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:20:03 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:20:02 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:19:59 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:19:58 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:19:57 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:19:57 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:19:48 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:19:46 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:19:41 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:19:40 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:19:40 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:19:39 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:37 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:19:36 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:36 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:19:33 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:33 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:19:32 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:30 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:19:28 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:19:28 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:19:24 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:24 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:19:23 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:19:18 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:19:17 | 2500 | 752.11 | 755.12 | 2500 | - | ||||
| BCP | 22, 16:19:16 | 2500 | 752.37 | 755.37 | 2500 | - | ||||
| BCP | 22, 16:19:15 | 2500 | 752.11 | 755.12 | 2500 | - | ||||
| BCP | 22, 16:19:15 | 2500 | 751.86 | 754.87 | 2500 | - | ||||
| BCP | 22, 16:19:13 | 2500 | 752.11 | 755.12 | 2500 | - | ||||
| BCP | 22, 16:19:13 | 2500 | 752.37 | 755.37 | 2500 | - | ||||
| BCP | 22, 16:19:08 | 2500 | 752.87 | 755.88 | 2500 | - | ||||
| BCP | 22, 16:19:08 | 2500 | 753.12 | 756.13 | 2500 | - | ||||
| BCP | 22, 16:19:07 | 2500 | 752.87 | 755.88 | 2500 | - | ||||
| BCP | 22, 16:19:05 | 2500 | 752.62 | 755.62 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:19:04 | 2500 | 752.87 | 755.88 | 2500 | - | ||||
| BCP | 22, 16:19:01 | 2500 | 752.62 | 755.62 | 2500 | - | ||||
| BCP | 22, 16:19:00 | 2500 | 752.37 | 755.37 | 2500 | - | ||||
| BCP | 22, 16:18:59 | 2500 | 752.62 | 755.62 | 2500 | - | ||||
| BCP | 22, 16:18:57 | 2500 | 752.87 | 755.88 | 2500 | - | ||||
| BCP | 22, 16:18:56 | 2500 | 752.62 | 755.62 | 2500 | - | ||||
| BCP | 22, 16:18:55 | 2500 | 752.37 | 755.37 | 2500 | - | ||||
| BCP | 22, 16:18:53 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:52 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:52 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:51 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:50 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
