EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:18:50 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:49 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:43 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:41 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:18:37 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:36 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:31 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:29 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:18:29 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:28 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:18:27 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:25 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:18:25 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:18:21 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:21 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:18 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:18 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:17 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:18:15 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:14 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:18:14 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:13 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:18:08 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:08 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:18:07 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:18:05 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:18:04 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:18:02 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:18:01 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:17:57 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:17:56 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:17:54 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:17:51 | 2500 | 750.63 | 753.63 | 2500 | - | ||||
| BCP | 22, 16:17:51 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:17:48 | 2500 | 750.63 | 753.63 | 2500 | - | ||||
| BCP | 22, 16:17:46 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:17:45 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| BCP | 22, 16:17:40 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:17:38 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| BCP | 22, 16:17:38 | 2500 | 750.09 | 753.10 | 2500 | - | ||||
| BCP | 22, 16:17:37 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| BCP | 22, 16:17:36 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:17:31 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:17:29 | 2500 | 751.35 | 754.36 | 2500 | - | ||||
| BCP | 22, 16:17:26 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:17:26 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:17:25 | 2500 | 751.10 | 754.11 | 2500 | - | ||||
| BCP | 22, 16:17:23 | 2500 | 750.85 | 753.85 | 2500 | - | ||||
| BCP | 22, 16:17:23 | 2500 | 750.60 | 753.60 | 2500 | - | ||||
| BCP | 22, 16:17:22 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
