EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:17:21 | 2500 | 750.09 | 753.10 | 2500 | - | ||||
| BCP | 22, 16:17:20 | 2500 | 750.34 | 753.35 | 2500 | - | ||||
| BCP | 22, 16:17:18 | 2500 | 750.09 | 753.10 | 2500 | - | ||||
| BCP | 22, 16:17:17 | 2500 | 750.28 | 753.29 | 2500 | - | ||||
| BCP | 22, 16:17:17 | 2500 | 750.03 | 753.04 | 2500 | - | ||||
| BCP | 22, 16:17:16 | 2500 | 750.28 | 753.29 | 2500 | - | ||||
| BCP | 22, 16:17:14 | 2500 | 750.03 | 753.04 | 2500 | - | ||||
| BCP | 22, 16:17:13 | 2500 | 749.78 | 752.78 | 2500 | - | ||||
| BCP | 22, 16:17:13 | 2500 | 750.03 | 753.04 | 2500 | - | ||||
| BCP | 22, 16:17:11 | 2500 | 749.78 | 752.78 | 2500 | - | ||||
| BCP | 22, 16:17:10 | 2500 | 749.53 | 752.53 | 2500 | - | ||||
| BCP | 22, 16:17:09 | 2500 | 749.78 | 752.78 | 2500 | - | ||||
| BCP | 22, 16:17:07 | 2500 | 749.27 | 752.28 | 2500 | - | ||||
| BCP | 22, 16:17:04 | 2500 | 749.02 | 752.03 | 2500 | - | ||||
| BCP | 22, 16:17:02 | 2500 | 748.77 | 751.77 | 2500 | - | ||||
| BCP | 22, 16:17:01 | 2500 | 749.02 | 752.03 | 2500 | - | ||||
| BCP | 22, 16:16:54 | 2500 | 748.01 | 751.02 | 2500 | - | ||||
| BCP | 22, 16:16:52 | 2500 | 748.26 | 751.27 | 2500 | - | ||||
| BCP | 22, 16:16:48 | 2500 | 748.01 | 751.02 | 2500 | - | ||||
| BCP | 22, 16:16:47 | 2500 | 747.79 | 750.79 | 2500 | - | ||||
| BCP | 22, 16:16:46 | 2500 | 748.04 | 751.05 | 2500 | - | ||||
| BCP | 22, 16:16:42 | 2500 | 747.79 | 750.79 | 2500 | - | ||||
| BCP | 22, 16:16:41 | 2500 | 748.04 | 751.05 | 2500 | - | ||||
| BCP | 22, 16:16:33 | 2500 | 747.79 | 750.79 | 2500 | - | ||||
| BCP | 22, 16:16:31 | 2500 | 748.04 | 751.05 | 2500 | - | ||||
| BCP | 22, 16:16:30 | 2500 | 747.79 | 750.79 | 2500 | - | ||||
| BCP | 22, 16:16:28 | 2500 | 747.55 | 750.56 | 2500 | - | ||||
| BCP | 22, 16:16:28 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:26 | 2500 | 748.31 | 751.31 | 2500 | - | ||||
| BCP | 22, 16:16:25 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:24 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:22 | 2500 | 747.55 | 750.56 | 2500 | - | ||||
| BCP | 22, 16:16:21 | 2500 | 747.30 | 750.30 | 2500 | - | ||||
| BCP | 22, 16:16:20 | 2500 | 747.55 | 750.56 | 2500 | - | ||||
| BCP | 22, 16:16:16 | 2500 | 747.30 | 750.30 | 2500 | - | ||||
| BCP | 22, 16:16:14 | 2500 | 747.55 | 750.56 | 2500 | - | ||||
| BCP | 22, 16:16:13 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:13 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:12 | 2500 | 748.31 | 751.31 | 2500 | - | ||||
| BCP | 22, 16:16:11 | 2500 | 748.56 | 751.57 | 2500 | - | ||||
| BCP | 22, 16:16:10 | 2500 | 748.31 | 751.31 | 2500 | - | ||||
| BCP | 22, 16:16:09 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:07 | 2500 | 748.31 | 751.31 | 2500 | - | ||||
| BCP | 22, 16:16:07 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:06 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:05 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:05 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:04 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| BCP | 22, 16:16:02 | 2500 | 747.80 | 750.81 | 2500 | - | ||||
| BCP | 22, 16:16:02 | 2500 | 748.06 | 751.06 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
