EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:16:01 | 2500 | 748.31 | 751.31 | 2500 | - | ||||
| BCP | 22, 16:16:00 | 2500 | 748.56 | 751.57 | 2500 | - | ||||
| BCP | 22, 16:16:00 | 2500 | 748.81 | 751.82 | 2500 | - | ||||
| BCP | 22, 16:15:58 | 2500 | 748.56 | 751.57 | 2500 | - | ||||
| BCP | 22, 16:15:57 | 2500 | 748.81 | 751.82 | 2500 | - | ||||
| BCP | 22, 16:15:56 | 2500 | 748.56 | 751.57 | 2500 | - | ||||
| BCP | 22, 16:15:50 | 2500 | 748.81 | 751.82 | 2500 | - | ||||
| BCP | 22, 16:15:50 | 2500 | 749.07 | 752.07 | 2500 | - | ||||
| BCP | 22, 16:15:49 | 2500 | 748.81 | 751.82 | 2500 | - | ||||
| BCP | 22, 16:15:48 | 2500 | 749.07 | 752.07 | 2500 | - | ||||
| BCP | 22, 16:15:45 | 2500 | 749.48 | 752.49 | 2500 | - | ||||
| BCP | 22, 16:15:44 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:42 | 2500 | 749.48 | 752.49 | 2500 | - | ||||
| BCP | 22, 16:15:39 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:39 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:38 | 2500 | 748.72 | 751.73 | 2500 | - | ||||
| BCP | 22, 16:15:37 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:37 | 2500 | 748.72 | 751.73 | 2500 | - | ||||
| BCP | 22, 16:15:29 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:28 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:28 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:27 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:25 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:24 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:23 | 2500 | 748.98 | 751.98 | 2500 | - | ||||
| BCP | 22, 16:15:21 | 2500 | 749.23 | 752.23 | 2500 | - | ||||
| BCP | 22, 16:15:21 | 2500 | 749.48 | 752.49 | 2500 | - | ||||
| BCP | 22, 16:15:19 | 2500 | 749.99 | 752.99 | 2500 | - | ||||
| BCP | 22, 16:15:19 | 2500 | 750.24 | 753.25 | 2500 | - | ||||
| BCP | 22, 16:15:18 | 2500 | 749.99 | 752.99 | 2500 | - | ||||
| BCP | 22, 16:15:16 | 2500 | 749.76 | 752.77 | 2500 | - | ||||
| BCP | 22, 16:15:16 | 2500 | 749.51 | 752.52 | 2500 | - | ||||
| BCP | 22, 16:15:15 | 2500 | 749.76 | 752.77 | 2500 | - | ||||
| BCP | 22, 16:15:14 | 2500 | 749.51 | 752.52 | 2500 | - | ||||
| BCP | 22, 16:15:13 | 2500 | 749.76 | 752.77 | 2500 | - | ||||
| BCP | 22, 16:15:13 | 2500 | 749.51 | 752.52 | 2500 | - | ||||
| BCP | 22, 16:15:10 | 2500 | 749.76 | 752.77 | 2500 | - | ||||
| BCP | 22, 16:15:09 | 2500 | 749.26 | 752.26 | 2500 | - | ||||
| BCP | 22, 16:15:09 | 2500 | 749.01 | 752.01 | 2500 | - | ||||
| BCP | 22, 16:15:05 | 2500 | 749.26 | 752.26 | 2500 | - | ||||
| BCP | 22, 16:15:04 | 2500 | 749.01 | 752.01 | 2500 | - | ||||
| BCP | 22, 16:15:02 | 2500 | 748.75 | 751.76 | 2500 | - | ||||
| BCP | 22, 16:15:01 | 2500 | 749.01 | 752.01 | 2500 | - | ||||
| BCP | 22, 16:15:00 | 2500 | 748.75 | 751.76 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 748.50 | |||||
| BCP | 22, 16:14:51 | 2500 | 748.00 | 751.00 | 2500 | - | ||||
| BCP | 22, 16:14:51 | 2500 | 748.17 | 751.18 | 2500 | - | ||||
| BCP | 22, 16:14:47 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
| BCP | 22, 16:14:45 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
| BCP | 22, 16:14:44 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
