EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:28:19 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:12 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:28:11 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:10 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:28:09 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:08 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:28:06 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:02 | 2500 | 750.64 | 753.65 | 2500 | - | ||||
| BCP | 22, 16:28:02 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:27:56 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:27:56 | 2500 | 750.64 | 753.65 | 2500 | - | ||||
| BCP | 22, 16:27:55 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:27:55 | 2500 | 750.64 | 753.65 | 2500 | - | ||||
| BCP | 22, 16:27:53 | 2500 | 750.89 | 753.90 | 2500 | - | ||||
| BCP | 22, 16:27:50 | 2500 | 750.64 | 753.65 | 2500 | - | ||||
| BCP | 22, 16:27:50 | 2500 | 750.89 | 753.90 | 2500 | - | ||||
| BCP | 22, 16:27:48 | 2500 | 751.15 | 754.15 | 2500 | - | ||||
| BCP | 22, 16:27:47 | 2500 | 751.09 | 754.09 | 2500 | - | ||||
| BCP | 22, 16:27:47 | 2500 | 751.34 | 754.34 | 2500 | - | ||||
| BCP | 22, 16:27:44 | 2500 | 751.09 | 754.09 | 2500 | - | ||||
| BCP | 22, 16:27:42 | 2500 | 750.83 | 753.84 | 2500 | - | ||||
| BCP | 22, 16:27:42 | 2500 | 751.09 | 754.09 | 2500 | - | ||||
| BCP | 22, 16:27:40 | 2500 | 750.83 | 753.84 | 2500 | - | ||||
| BCP | 22, 16:27:40 | 2500 | 751.09 | 754.09 | 2500 | - | ||||
| BCP | 22, 16:27:34 | 2500 | 751.34 | 754.34 | 2500 | - | ||||
| BCP | 22, 16:27:33 | 2500 | 751.09 | 754.09 | 2500 | - | ||||
| BCP | 22, 16:27:30 | 2500 | 750.83 | 753.84 | 2500 | - | ||||
| BCP | 22, 16:27:28 | 2500 | 750.33 | 753.33 | 2500 | - | ||||
| BCP | 22, 16:27:27 | 2500 | 750.08 | 753.08 | 2500 | - | ||||
| BCP | 22, 16:27:26 | 2500 | 749.82 | 752.83 | 2500 | - | ||||
| BCP | 22, 16:27:24 | 2500 | 750.08 | 753.08 | 2500 | - | ||||
| BCP | 22, 16:27:20 | 2500 | 749.82 | 752.83 | 2500 | - | ||||
| BCP | 22, 16:27:18 | 2500 | 750.08 | 753.08 | 2500 | - | ||||
| BCP | 22, 16:27:17 | 2500 | 750.11 | 753.11 | 2500 | - | ||||
| BCP | 22, 16:27:16 | 2500 | 750.36 | 753.36 | 2500 | - | ||||
| BCP | 22, 16:27:15 | 2500 | 750.11 | 753.11 | 2500 | - | ||||
| BCP | 22, 16:27:13 | 2500 | 749.85 | 752.86 | 2500 | - | ||||
| BCP | 22, 16:27:13 | 2500 | 749.60 | 752.61 | 2500 | - | ||||
| BCP | 22, 16:27:07 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:27:02 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:27:01 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:27:01 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 22, 16:27:01 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:26:59 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:26:58 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:26:58 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:26:56 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:26:55 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:26:48 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:26:46 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
