EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:13:05 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
BCP | 22, 16:13:04 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:13:04 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:13:03 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:13:03 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:13:02 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:13:01 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:13:00 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:12:59 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:58 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:12:57 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:57 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:12:55 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
BCP | 22, 16:12:55 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:52 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:12:50 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
BCP | 22, 16:12:47 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:12:44 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
BCP | 22, 16:12:43 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
BCP | 22, 16:12:39 | 2500 | 749.30 | 752.31 | 2500 | - | ||||
BCP | 22, 16:12:38 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:37 | 2500 | 749.56 | 752.56 | 2500 | - | ||||
BCP | 22, 16:12:36 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:12:34 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:33 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:12:29 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:29 | 2500 | 750.06 | 753.07 | 2500 | - | ||||
BCP | 22, 16:12:27 | 2500 | 749.81 | 752.81 | 2500 | - | ||||
BCP | 22, 16:12:26 | 2500 | 749.90 | 752.90 | 2500 | - | ||||
BCP | 22, 16:12:24 | 2500 | 749.65 | 752.65 | 2500 | - | ||||
BCP | 22, 16:12:24 | 2500 | 749.90 | 752.90 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:12:21 | 2500 | 749.65 | 752.65 | 2500 | - | ||||
BCP | 22, 16:12:21 | 2500 | 749.39 | 752.40 | 2500 | - | ||||
BCP | 22, 16:12:19 | 2500 | 749.65 | 752.65 | 2500 | - | ||||
BCP | 22, 16:12:19 | 2500 | 749.90 | 752.90 | 2500 | - | ||||
BCP | 22, 16:12:18 | 2500 | 749.65 | 752.65 | 2500 | - | ||||
BCP | 22, 16:12:18 | 2500 | 750.40 | 753.41 | 2500 | - | ||||
BCP | 22, 16:12:16 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:14 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
BCP | 22, 16:12:14 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:13 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
BCP | 22, 16:12:11 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:10 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
BCP | 22, 16:12:10 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:09 | 2500 | 750.40 | 753.41 | 2500 | - | ||||
BCP | 22, 16:12:06 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:06 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
BCP | 22, 16:12:05 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
BCP | 22, 16:12:01 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
BCP | 22, 16:11:58 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB