EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:11:57 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
| BCP | 22, 16:11:56 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
| BCP | 22, 16:11:55 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
| BCP | 22, 16:11:54 | 2500 | 751.16 | 754.17 | 2500 | - | ||||
| BCP | 22, 16:11:51 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
| BCP | 22, 16:11:49 | 2500 | 751.41 | 754.42 | 2500 | - | ||||
| BCP | 22, 16:11:48 | 2500 | 751.67 | 754.67 | 2500 | - | ||||
| BCP | 22, 16:11:46 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:11:45 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:11:33 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:11:31 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:11:29 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:11:28 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:11:27 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:11:25 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:11:22 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:11:21 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:11:20 | 2500 | 752.59 | 755.59 | 2500 | - | ||||
| BCP | 22, 16:11:18 | 2500 | 752.84 | 755.85 | 2500 | - | ||||
| BCP | 22, 16:11:18 | 2500 | 752.59 | 755.59 | 2500 | - | ||||
| BCP | 22, 16:11:13 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:11:12 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:11:12 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:11:10 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:11:09 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:11:05 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:11:05 | 2500 | 752.20 | 755.21 | 2500 | - | ||||
| BCP | 22, 16:11:03 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:11:03 | 2500 | 752.20 | 755.21 | 2500 | - | ||||
| BCP | 22, 16:11:02 | 2500 | 751.95 | 754.95 | 2500 | - | ||||
| BCP | 22, 16:11:01 | 2500 | 751.70 | 754.70 | 2500 | - | ||||
| BCP | 22, 16:11:00 | 2500 | 751.44 | 754.45 | 2500 | - | ||||
| BCP | 22, 16:11:00 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:57 | 2500 | 751.44 | 754.45 | 2500 | - | ||||
| BCP | 22, 16:10:56 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:56 | 2500 | 750.94 | 753.94 | 2500 | - | ||||
| BCP | 22, 16:10:52 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:52 | 2500 | 751.44 | 754.45 | 2500 | - | ||||
| BCP | 22, 16:10:51 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:49 | 2500 | 751.44 | 754.45 | 2500 | - | ||||
| BCP | 22, 16:10:48 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:48 | 2500 | 750.94 | 753.94 | 2500 | - | ||||
| BCP | 22, 16:10:48 | 2500 | 751.19 | 754.20 | 2500 | - | ||||
| BCP | 22, 16:10:46 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:10:42 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:10:41 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:10:40 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:10:40 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:10:35 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:10:34 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
