EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:10:34 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:10:32 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:10:32 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:10:32 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:10:31 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:10:29 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:10:29 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:10:26 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:10:26 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:10:25 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:10:23 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:10:19 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:10:18 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:10:18 | 2500 | 752.96 | 755.97 | 2500 | - | ||||
| BCP | 22, 16:10:17 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:10:16 | 2500 | 752.96 | 755.97 | 2500 | - | ||||
| BCP | 22, 16:10:15 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:10:10 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:10:09 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:10:08 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:10:07 | 2500 | 753.72 | 756.72 | 2500 | - | ||||
| BCP | 22, 16:10:07 | 2500 | 753.97 | 756.98 | 2500 | - | ||||
| BCP | 22, 16:10:03 | 2500 | 753.72 | 756.72 | 2500 | - | ||||
| BCP | 22, 16:10:01 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:10:01 | 2500 | 753.72 | 756.72 | 2500 | - | ||||
| BCP | 22, 16:09:57 | 2500 | 754.22 | 757.23 | 2500 | - | ||||
| BCP | 22, 16:09:54 | 2500 | 753.97 | 756.98 | 2500 | - | ||||
| BCP | 22, 16:09:48 | 2500 | 754.22 | 757.23 | 2500 | - | ||||
| BCP | 22, 16:09:47 | 2500 | 754.51 | 757.51 | 2500 | - | ||||
| BCP | 22, 16:09:45 | 2500 | 754.25 | 757.26 | 2500 | - | ||||
| BCP | 22, 16:09:41 | 2500 | 754.51 | 757.51 | 2500 | - | ||||
| BCP | 22, 16:09:38 | 2500 | 754.76 | 757.76 | 2500 | - | ||||
| BCP | 22, 16:09:37 | 2500 | 754.51 | 757.51 | 2500 | - | ||||
| BCP | 22, 16:09:34 | 2500 | 754.76 | 757.76 | 2500 | - | ||||
| BCP | 22, 16:09:28 | 2500 | 754.51 | 757.51 | 2500 | - | ||||
| BCP | 22, 16:09:27 | 2500 | 754.25 | 757.26 | 2500 | - | ||||
| BCP | 22, 16:09:26 | 2500 | 754.00 | 757.01 | 2500 | - | ||||
| BCP | 22, 16:09:21 | 2500 | 753.75 | 756.75 | 2500 | - | ||||
| BCP | 22, 16:09:21 | 2500 | 753.24 | 756.25 | 2500 | - | ||||
| BCP | 22, 16:09:18 | 2500 | 752.99 | 755.99 | 2500 | - | ||||
| BCP | 22, 16:09:16 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:09:16 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:09:13 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:09:11 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:09:08 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:09:05 | 2500 | 752.65 | 755.65 | 2500 | - | ||||
| BCP | 22, 16:09:04 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:09:03 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:09:01 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:09:01 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
