EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:09:00 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:59 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:57 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:55 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:54 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:54 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:53 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
BCP | 22, 16:08:53 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:51 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
BCP | 22, 16:08:51 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
BCP | 22, 16:08:47 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
BCP | 22, 16:08:45 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:43 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:42 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:41 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:41 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:33 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
BCP | 22, 16:08:32 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:08:30 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:30 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:29 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:25 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:24 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:08:19 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:18 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:17 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:16 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:15 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:14 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:14 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:13 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:13 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:12 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:09 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:01 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:01 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:08:00 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:08:00 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:07:59 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:07:58 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:07:58 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:07:49 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
BCP | 22, 16:07:46 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:07:46 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:07:45 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:07:45 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
BCP | 22, 16:07:44 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:07:42 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
BCP | 22, 16:07:42 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
BCP | 22, 16:07:40 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB