EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:07:40 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:07:34 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:07:32 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:29 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:07:26 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:07:26 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:07:25 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:07:23 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:07:17 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:07:17 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:07:13 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:11 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
| BCP | 22, 16:07:10 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:09 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:07:08 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:07 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
| BCP | 22, 16:07:07 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:05 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
| BCP | 22, 16:07:03 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:03 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:07:02 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:02 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
| BCP | 22, 16:07:01 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:07:00 | 2500 | 754.16 | 757.17 | 2500 | - | ||||
| BCP | 22, 16:06:59 | 2500 | 753.91 | 756.92 | 2500 | - | ||||
| BCP | 22, 16:06:58 | 2500 | 753.66 | 756.66 | 2500 | - | ||||
| BCP | 22, 16:06:56 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:06:55 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:06:54 | 2500 | 752.90 | 755.91 | 2500 | - | ||||
| BCP | 22, 16:06:54 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:06:52 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:06:51 | 2500 | 753.15 | 756.16 | 2500 | - | ||||
| BCP | 22, 16:06:48 | 2500 | 753.41 | 756.41 | 2500 | - | ||||
| BCP | 22, 16:06:47 | 2500 | 753.53 | 756.53 | 2500 | - | ||||
| BCP | 22, 16:06:45 | 2500 | 753.78 | 756.78 | 2500 | - | ||||
| BCP | 22, 16:06:45 | 2500 | 754.54 | 757.54 | 2500 | - | ||||
| BCP | 22, 16:06:45 | 2500 | 754.28 | 757.29 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:06:44 | 2500 | 754.54 | 757.54 | 2500 | - | ||||
| BCP | 22, 16:06:42 | 2500 | 754.28 | 757.29 | 2500 | - | ||||
| BCP | 22, 16:06:41 | 2500 | 754.03 | 757.04 | 2500 | - | ||||
| BCP | 22, 16:06:40 | 2500 | 753.53 | 756.53 | 2500 | - | ||||
| BCP | 22, 16:06:39 | 2500 | 753.78 | 756.78 | 2500 | - | ||||
| BCP | 22, 16:06:39 | 2500 | 754.28 | 757.29 | 2500 | - | ||||
| BCP | 22, 16:06:38 | 2500 | 754.03 | 757.04 | 2500 | - | ||||
| BCP | 22, 16:06:37 | 2500 | 754.28 | 757.29 | 2500 | - | ||||
| BCP | 22, 16:06:35 | 2500 | 754.03 | 757.04 | 2500 | - | ||||
| BCP | 22, 16:06:33 | 2500 | 754.28 | 757.29 | 2500 | - | ||||
| BCP | 22, 16:06:32 | 2500 | 754.54 | 757.54 | 2500 | - | ||||
| BCP | 22, 16:06:29 | 2500 | 754.28 | 757.29 | 2500 | - | ||||
| BCP | 22, 16:06:28 | 2500 | 753.78 | 756.78 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
