EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:06:23 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:06:23 | 2500 | 752.96 | 755.97 | 2500 | - | ||||
| BCP | 22, 16:06:22 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:06:21 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:06:21 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:06:20 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:06:19 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:06:17 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:06:13 | 2500 | 753.72 | 756.72 | 2500 | - | ||||
| BCP | 22, 16:06:12 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:06:11 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:06:11 | 2500 | 753.47 | 756.47 | 2500 | - | ||||
| BCP | 22, 16:06:10 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:06:10 | 2500 | 752.96 | 755.97 | 2500 | - | ||||
| BCP | 22, 16:06:09 | 2500 | 753.21 | 756.22 | 2500 | - | ||||
| BCP | 22, 16:06:07 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:05:55 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:05:53 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:05:53 | 2500 | 752.45 | 755.46 | 2500 | - | ||||
| BCP | 22, 16:05:51 | 2500 | 752.71 | 755.71 | 2500 | - | ||||
| BCP | 22, 16:05:48 | 2500 | 752.20 | 755.21 | 2500 | - | ||||
| BCP | 22, 16:05:48 | 2500 | 751.95 | 754.95 | 2500 | - | ||||
| BCP | 22, 16:05:40 | 2500 | 751.92 | 754.92 | 2500 | - | ||||
| BCP | 22, 16:05:39 | 2500 | 751.67 | 754.67 | 2500 | - | ||||
| BCP | 22, 16:05:36 | 2500 | 751.92 | 754.92 | 2500 | - | ||||
| BCP | 22, 16:05:35 | 2500 | 751.67 | 754.67 | 2500 | - | ||||
| BCP | 22, 16:05:34 | 2500 | 751.41 | 754.42 | 2500 | - | ||||
| BCP | 22, 16:05:33 | 2500 | 751.67 | 754.67 | 2500 | - | ||||
| BCP | 22, 16:05:32 | 2500 | 752.17 | 755.18 | 2500 | - | ||||
| BCP | 22, 16:05:26 | 2500 | 752.42 | 755.43 | 2500 | - | ||||
| BCP | 22, 16:05:25 | 2500 | 752.68 | 755.68 | 2500 | - | ||||
| BCP | 22, 16:05:23 | 2500 | 752.42 | 755.43 | 2500 | - | ||||
| BCP | 22, 16:05:22 | 2500 | 752.17 | 755.18 | 2500 | - | ||||
| BCP | 22, 16:05:22 | 2500 | 752.42 | 755.43 | 2500 | - | ||||
| BCP | 22, 16:05:21 | 2500 | 752.68 | 755.68 | 2500 | - | ||||
| BCP | 22, 16:05:21 | 2500 | 752.93 | 755.94 | 2500 | - | ||||
| BCP | 22, 16:05:20 | 2500 | 752.68 | 755.68 | 2500 | - | ||||
| BCP | 22, 16:05:18 | 2500 | 752.93 | 755.94 | 2500 | - | ||||
| BCP | 22, 16:05:18 | 2500 | 752.68 | 755.68 | 2500 | - | ||||
| BCP | 22, 16:05:14 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:05:14 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:05:13 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:05:10 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:05:09 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:05:02 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:05:01 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:05:01 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:05:00 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| BCP | 22, 16:04:56 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:04:56 | 2500 | 752.40 | 755.40 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
