EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:04:55 | 2500 | 752.14 | 755.15 | 2500 | - | ||||
| BCP | 22, 16:04:53 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:04:52 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:04:51 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:04:51 | 2500 | 750.63 | 753.63 | 2500 | - | ||||
| BCP | 22, 16:04:49 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:04:48 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:04:45 | 2500 | 750.98 | 753.99 | 2500 | - | ||||
| BCP | 22, 16:04:44 | 2500 | 751.24 | 754.24 | 2500 | - | ||||
| BCP | 22, 16:04:42 | 2500 | 750.98 | 753.99 | 2500 | - | ||||
| BCP | 22, 16:04:41 | 2500 | 750.73 | 753.74 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:04:40 | 2500 | 750.98 | 753.99 | 2500 | - | ||||
| BCP | 22, 16:04:32 | 2500 | 750.73 | 753.74 | 2500 | - | ||||
| BCP | 22, 16:04:31 | 2500 | 750.23 | 753.23 | 2500 | - | ||||
| BCP | 22, 16:04:30 | 2500 | 750.48 | 753.48 | 2500 | - | ||||
| BCP | 22, 16:04:27 | 2500 | 750.73 | 753.74 | 2500 | - | ||||
| BCP | 22, 16:04:26 | 2500 | 750.48 | 753.48 | 2500 | - | ||||
| BCP | 22, 16:04:24 | 2500 | 750.73 | 753.74 | 2500 | - | ||||
| BCP | 22, 16:04:23 | 2500 | 750.48 | 753.48 | 2500 | - | ||||
| BCP | 22, 16:04:19 | 2500 | 750.73 | 753.74 | 2500 | - | ||||
| BCP | 22, 16:04:19 | 2500 | 750.48 | 753.48 | 2500 | - | ||||
| BCP | 22, 16:04:18 | 2500 | 750.73 | 753.74 | 2500 | - | ||||
| BCP | 22, 16:04:17 | 2500 | 750.31 | 753.32 | 2500 | - | ||||
| BCP | 22, 16:04:15 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:04:10 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:04:07 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:04:06 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:04:06 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:04:05 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:04:05 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:04:00 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:59 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:03:57 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:56 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:03:55 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:54 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:03:52 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:50 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:03:50 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:50 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:03:48 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:48 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:03:46 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:45 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:03:45 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:03:44 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:43 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:03:41 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| BCP | 22, 16:03:41 | 2500 | 752.34 | 755.34 | 2500 | - | ||||
| BCP | 22, 16:03:40 | 2500 | 752.08 | 755.09 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
