EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:03:35 | 2500 | 751.83 | 754.84 | 2500 | - | ||||
| BCP | 22, 16:03:34 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:03:32 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:03:31 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:03:29 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:03:28 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:26 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:03:25 | 2500 | 750.57 | 753.57 | 2500 | - | ||||
| BCP | 22, 16:03:24 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:03:23 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:22 | 2500 | 750.82 | 753.82 | 2500 | - | ||||
| BCP | 22, 16:03:21 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:20 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:03:19 | 2500 | 751.07 | 754.08 | 2500 | - | ||||
| BCP | 22, 16:03:19 | 2500 | 751.33 | 754.33 | 2500 | - | ||||
| BCP | 22, 16:03:18 | 2500 | 751.58 | 754.58 | 2500 | - | ||||
| BCP | 22, 16:03:16 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:03:15 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:03:14 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:03:13 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:03:11 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:03:08 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:03:08 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:03:07 | 2500 | 751.64 | 754.64 | 2500 | - | ||||
| BCP | 22, 16:03:07 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:03:05 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:03:04 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:03:03 | 2500 | 750.63 | 753.63 | 2500 | - | ||||
| BCP | 22, 16:03:01 | 2500 | 750.88 | 753.88 | 2500 | - | ||||
| BCP | 22, 16:03:00 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:03:00 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:02:55 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:02:53 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:02:52 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:02:51 | 2500 | 751.89 | 754.89 | 2500 | - | ||||
| BCP | 22, 16:02:49 | 2500 | 751.38 | 754.39 | 2500 | - | ||||
| BCP | 22, 16:02:48 | 2500 | 751.13 | 754.14 | 2500 | - | ||||
| BCP | 22, 16:02:47 | 2500 | 751.01 | 754.02 | 2500 | - | ||||
| BCP | 22, 16:02:47 | 2500 | 751.27 | 754.27 | 2500 | - | ||||
| BCP | 22, 16:02:43 | 2500 | 751.52 | 754.52 | 2500 | - | ||||
| BCP | 22, 16:02:39 | 2500 | 751.77 | 754.78 | 2500 | - | ||||
| BCP | 22, 16:02:39 | 2500 | 752.02 | 755.03 | 2500 | - | ||||
| BCP | 22, 16:02:38 | 2500 | 752.28 | 755.28 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:02:37 | 2500 | 752.53 | 755.53 | 2500 | - | ||||
| BCP | 22, 16:02:34 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:33 | 2500 | 752.02 | 755.03 | 2500 | - | ||||
| BCP | 22, 16:02:32 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:32 | 2500 | 752.53 | 755.53 | 2500 | - | ||||
| BCP | 22, 16:02:31 | 2500 | 752.78 | 755.79 | 2500 | - | ||||
| BCP | 22, 16:02:30 | 2500 | 752.53 | 755.53 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
