EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:02:27 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:25 | 2500 | 752.02 | 755.03 | 2500 | - | ||||
| BCP | 22, 16:02:25 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:23 | 2500 | 752.53 | 755.53 | 2500 | - | ||||
| BCP | 22, 16:02:20 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:19 | 2500 | 752.53 | 755.53 | 2500 | - | ||||
| BCP | 22, 16:02:18 | 2500 | 752.28 | 755.28 | 2500 | - | ||||
| BCP | 22, 16:02:18 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:02:17 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:02:14 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:02:12 | 2500 | 752.50 | 755.50 | 2500 | - | ||||
| BCP | 22, 16:02:10 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:02:08 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:02:05 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:02:03 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:02:03 | 2500 | 751.74 | 754.75 | 2500 | - | ||||
| BCP | 22, 16:02:02 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:02:02 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:02:01 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:02:00 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:01:58 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:01:57 | 2500 | 751.74 | 754.75 | 2500 | - | ||||
| BCP | 22, 16:01:56 | 2500 | 751.99 | 755.00 | 2500 | - | ||||
| BCP | 22, 16:01:54 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:01:53 | 2500 | 752.50 | 755.50 | 2500 | - | ||||
| BCP | 22, 16:01:52 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:01:52 | 2500 | 752.50 | 755.50 | 2500 | - | ||||
| BCP | 22, 16:01:51 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:01:51 | 2500 | 752.50 | 755.50 | 2500 | - | ||||
| BCP | 22, 16:01:50 | 2500 | 752.25 | 755.25 | 2500 | - | ||||
| BCP | 22, 16:01:48 | 2500 | 752.50 | 755.50 | 2500 | - | ||||
| BCP | 22, 16:01:47 | 2500 | 752.47 | 755.47 | 2500 | - | ||||
| BCP | 22, 16:01:46 | 2500 | 752.72 | 755.73 | 2500 | - | ||||
| BCP | 22, 16:01:45 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 22, 16:01:42 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 22, 16:01:41 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
| BCP | 22, 16:01:40 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 22, 16:01:40 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 22, 16:01:38 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 22, 16:01:37 | 2500 | 752.72 | 755.73 | 2500 | - | ||||
| BCP | 22, 16:01:37 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 22, 16:01:34 | 2500 | 752.72 | 755.73 | 2500 | - | ||||
| BCP | 22, 16:01:34 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 22, 16:01:32 | 2500 | 752.72 | 755.73 | 2500 | - | ||||
| BCP | 22, 16:01:31 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 22, 16:01:30 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 22, 16:01:28 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
| BCP | 22, 16:01:28 | 2500 | 753.73 | 756.74 | 2500 | - | ||||
| BCP | 22, 16:01:25 | 2500 | 753.98 | 756.99 | 2500 | - | ||||
| BCP | 22, 16:01:24 | 2500 | 753.73 | 756.74 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
