EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 748.50 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
| BCP | 22, 16:29:44 | 2500 | 749.41 | 752.41 | 2500 | - | ||||
| BCP | 22, 16:29:44 | 2500 | 749.16 | 752.16 | 2500 | - | ||||
| BCP | 22, 16:29:43 | 2500 | 749.41 | 752.41 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 749.16 | 752.16 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 749.41 | 752.41 | 2500 | - | ||||
| BCP | 22, 16:29:39 | 2500 | 749.16 | 752.16 | 2500 | - | ||||
| BCP | 22, 16:29:36 | 2500 | 748.90 | 751.91 | 2500 | - | ||||
| BCP | 22, 16:29:29 | 2500 | 749.16 | 752.16 | 2500 | - | ||||
| BCP | 22, 16:29:27 | 2500 | 749.66 | 752.67 | 2500 | - | ||||
| BCP | 22, 16:29:26 | 2500 | 749.41 | 752.41 | 2500 | - | ||||
| BCP | 22, 16:29:21 | 2500 | 749.66 | 752.67 | 2500 | - | ||||
| BCP | 22, 16:29:21 | 2500 | 749.91 | 752.92 | 2500 | - | ||||
| BCP | 22, 16:29:20 | 2500 | 749.66 | 752.67 | 2500 | - | ||||
| BCP | 22, 16:29:19 | 2500 | 749.91 | 752.92 | 2500 | - | ||||
| BCP | 22, 16:29:18 | 2500 | 749.41 | 752.41 | 2500 | - | ||||
| BCP | 22, 16:29:15 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:29:10 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:29:08 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:29:06 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:29:03 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 748.84 | 751.85 | 2500 | - | ||||
| BCP | 22, 16:28:57 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 749.10 | 752.10 | 2500 | - | ||||
| BCP | 22, 16:28:48 | 2500 | 749.35 | 752.35 | 2500 | - | ||||
| BCP | 22, 16:28:47 | 2500 | 749.38 | 752.38 | 2500 | - | ||||
| BCP | 22, 16:28:42 | 2500 | 749.63 | 752.64 | 2500 | - | ||||
| BCP | 22, 16:28:42 | 2500 | 749.38 | 752.38 | 2500 | - | ||||
| BCP | 22, 16:28:41 | 2500 | 749.63 | 752.64 | 2500 | - | ||||
| BCP | 22, 16:28:40 | 2500 | 749.88 | 752.89 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 749.63 | 752.64 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 749.38 | 752.38 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 749.63 | 752.64 | 2500 | - | ||||
| BCP | 22, 16:28:35 | 2500 | 749.88 | 752.89 | 2500 | - | ||||
| BCP | 22, 16:28:34 | 2500 | 749.63 | 752.64 | 2500 | - | ||||
| BCP | 22, 16:28:32 | 2500 | 749.88 | 752.89 | 2500 | - | ||||
| BCP | 22, 16:28:29 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:28 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| BCP | 22, 16:28:28 | 2500 | 750.14 | 753.14 | 2500 | - | ||||
| BCP | 22, 16:28:27 | 2500 | 750.39 | 753.39 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
