EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 727.77 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:43 | 2500 | 724.22 | 727.22 | 2500 | - | ||||
| BCP | 23, 16:29:43 | 2500 | 723.96 | 726.97 | 2500 | - | ||||
| BCP | 23, 16:29:35 | 2500 | 724.22 | 727.22 | 2500 | - | ||||
| BCP | 23, 16:29:30 | 2500 | 724.47 | 727.47 | 2500 | - | ||||
| BCP | 23, 16:29:30 | 2500 | 724.72 | 727.73 | 2500 | - | ||||
| BCP | 23, 16:29:27 | 2500 | 724.47 | 727.47 | 2500 | - | ||||
| BCP | 23, 16:29:27 | 2500 | 724.22 | 727.22 | 2500 | - | ||||
| BCP | 23, 16:29:22 | 2500 | 724.47 | 727.47 | 2500 | - | ||||
| BCP | 23, 16:29:22 | 2500 | 724.22 | 727.22 | 2500 | - | ||||
| BCP | 23, 16:29:18 | 2500 | 724.47 | 727.47 | 2500 | - | ||||
| BCP | 23, 16:29:17 | 2500 | 724.72 | 727.73 | 2500 | - | ||||
| BCP | 23, 16:29:16 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:29:15 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:29:14 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:29:12 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:29:11 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:29:07 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:29:06 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:29:04 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:29:04 | 2500 | 724.19 | 727.19 | 2500 | - | ||||
| BCP | 23, 16:29:02 | 2500 | 723.93 | 726.94 | 2500 | - | ||||
| BCP | 23, 16:28:56 | 2500 | 724.19 | 727.19 | 2500 | - | ||||
| BCP | 23, 16:28:55 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:28:55 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:28:49 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:28:48 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
| BCP | 23, 16:28:48 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
| BCP | 23, 16:28:47 | 2500 | 724.95 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:28:41 | 2500 | 725.01 | 728.01 | 2500 | - | ||||
| BCP | 23, 16:28:40 | 2500 | 724.75 | 727.76 | 2500 | - | ||||
| BCP | 23, 16:28:38 | 2500 | 725.01 | 728.01 | 2500 | - | ||||
| BCP | 23, 16:28:37 | 2500 | 724.75 | 727.76 | 2500 | - | ||||
| BCP | 23, 16:28:31 | 2500 | 725.01 | 728.01 | 2500 | - | ||||
| BCP | 23, 16:28:21 | 2500 | 724.75 | 727.76 | 2500 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 724.50 | 727.50 | 2500 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 724.24 | 727.25 | 2500 | - | ||||
| BCP | 23, 16:28:17 | 2500 | 724.50 | 727.50 | 2500 | - | ||||
| BCP | 23, 16:28:15 | 2500 | 724.27 | 727.28 | 2500 | - | ||||
| BCP | 23, 16:28:11 | 2500 | 724.78 | 727.79 | 2500 | - | ||||
| BCP | 23, 16:28:09 | 2500 | 724.53 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:28:07 | 2500 | 724.78 | 727.79 | 2500 | - | ||||
| BCP | 23, 16:28:06 | 2500 | 724.53 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:28:04 | 2500 | 724.78 | 727.79 | 2500 | - | ||||
| BCP | 23, 16:27:58 | 2500 | 725.04 | 728.04 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
