EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:26:05 | 2500 | 725.97 | 728.97 | 2500 | - | ||||
| BCP | 23, 16:26:04 | 2500 | 726.48 | 729.48 | 2500 | - | ||||
| BCP | 23, 16:26:00 | 2500 | 726.73 | 729.74 | 2500 | - | ||||
| BCP | 23, 16:25:59 | 2500 | 726.99 | 729.99 | 2500 | - | ||||
| BCP | 23, 16:25:51 | 2500 | 727.24 | 730.24 | 2500 | - | ||||
| BCP | 23, 16:25:48 | 2500 | 726.99 | 729.99 | 2500 | - | ||||
| BCP | 23, 16:25:47 | 2500 | 726.73 | 729.74 | 2500 | - | ||||
| BCP | 23, 16:25:45 | 2500 | 726.70 | 729.71 | 2500 | - | ||||
| BCP | 23, 16:25:45 | 2500 | 726.45 | 729.45 | 2500 | - | ||||
| BCP | 23, 16:25:35 | 2500 | 726.19 | 729.20 | 2500 | - | ||||
| BCP | 23, 16:25:34 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:25:29 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
| BCP | 23, 16:25:26 | 2500 | 725.18 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:25:26 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
| BCP | 23, 16:25:21 | 2500 | 725.18 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:25:15 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
| BCP | 23, 16:25:14 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:25:10 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
| BCP | 23, 16:25:09 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:25:07 | 2500 | 725.94 | 728.95 | 2500 | - | ||||
| BCP | 23, 16:25:06 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:25:06 | 2500 | 725.94 | 728.95 | 2500 | - | ||||
| BCP | 23, 16:25:01 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
| BCP | 23, 16:24:55 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
| BCP | 23, 16:24:54 | 2500 | 724.67 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:24:52 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
| BCP | 23, 16:24:50 | 2500 | 724.67 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:24:49 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
| BCP | 23, 16:24:48 | 2500 | 724.67 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:24:47 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
| BCP | 23, 16:24:46 | 2500 | 724.64 | 727.65 | 2500 | - | ||||
| BCP | 23, 16:24:38 | 2500 | 725.15 | 728.15 | 2500 | - | ||||
| BCP | 23, 16:24:29 | 2500 | 724.89 | 727.90 | 2500 | - | ||||
| BCP | 23, 16:24:28 | 2500 | 724.64 | 727.65 | 2500 | - | ||||
| BCP | 23, 16:24:26 | 2500 | 724.39 | 727.39 | 2500 | - | ||||
| BCP | 23, 16:24:25 | 2500 | 724.13 | 727.14 | 2500 | - | ||||
| BCP | 23, 16:24:24 | 2500 | 723.88 | 726.88 | 2500 | - | ||||
| BCP | 23, 16:24:22 | 2500 | 723.62 | 726.63 | 2500 | - | ||||
| BCP | 23, 16:24:21 | 2500 | 723.37 | 726.37 | 2500 | - | ||||
| BCP | 23, 16:24:19 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:24:17 | 2500 | 723.37 | 726.37 | 2500 | - | ||||
| BCP | 23, 16:24:17 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:24:16 | 2500 | 723.65 | 726.66 | 2500 | - | ||||
| BCP | 23, 16:24:15 | 2500 | 723.14 | 726.15 | 2500 | - | ||||
| BCP | 23, 16:23:59 | 2500 | 722.89 | 725.89 | 2500 | - | ||||
| BCP | 23, 16:23:50 | 2500 | 723.14 | 726.15 | 2500 | - | ||||
| BCP | 23, 16:23:47 | 2500 | 723.40 | 726.40 | 2500 | - | ||||
| BCP | 23, 16:23:46 | 2500 | 723.37 | 726.37 | 2500 | - | ||||
| BCP | 23, 16:23:38 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:23:36 | 2500 | 723.62 | 726.63 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
