EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:51:33 | 2500 | 723.54 | 726.54 | 2500 | - | ||||
| BCP | 23, 15:51:31 | 2500 | 723.28 | 726.29 | 2500 | - | ||||
| BCP | 23, 15:51:26 | 2500 | 723.03 | 726.03 | 2500 | - | ||||
| BCP | 23, 15:51:21 | 2500 | 722.77 | 725.78 | 2500 | - | ||||
| BCP | 23, 15:51:19 | 2500 | 722.52 | 725.53 | 2500 | - | ||||
| BCP | 23, 15:51:18 | 2500 | 722.27 | 725.27 | 2500 | - | ||||
| BCP | 23, 15:51:16 | 2500 | 722.01 | 725.02 | 2500 | - | ||||
| BCP | 23, 15:51:15 | 2500 | 721.93 | 724.93 | 2500 | - | ||||
| BCP | 23, 15:51:07 | 2500 | 722.18 | 725.19 | 2500 | - | ||||
| BCP | 23, 15:51:05 | 2500 | 721.93 | 724.93 | 2500 | - | ||||
| BCP | 23, 15:51:05 | 2500 | 722.18 | 725.19 | 2500 | - | ||||
| BCP | 23, 15:51:03 | 2500 | 721.93 | 724.93 | 2500 | - | ||||
| BCP | 23, 15:51:02 | 2500 | 721.67 | 724.68 | 2500 | - | ||||
| BCP | 23, 15:51:01 | 2500 | 721.42 | 724.42 | 2500 | - | ||||
| BCP | 23, 15:51:01 | 2500 | 721.67 | 724.68 | 2500 | - | ||||
| BCP | 23, 15:50:59 | 2500 | 721.42 | 724.42 | 2500 | - | ||||
| BCP | 23, 15:50:57 | 2500 | 721.16 | 724.17 | 2500 | - | ||||
| BCP | 23, 15:50:50 | 2500 | 721.42 | 724.42 | 2500 | - | ||||
| BCP | 23, 15:50:50 | 2500 | 721.67 | 724.68 | 2500 | - | ||||
| BCP | 23, 15:50:49 | 2500 | 721.93 | 724.93 | 2500 | - | ||||
| BCP | 23, 15:50:48 | 2500 | 721.67 | 724.68 | 2500 | - | ||||
| BCP | 23, 15:50:47 | 2500 | 721.42 | 724.42 | 2500 | - | ||||
| BCP | 23, 15:50:46 | 2500 | 721.16 | 724.17 | 2500 | - | ||||
| BCP | 23, 15:50:42 | 2500 | 721.19 | 724.20 | 2500 | - | ||||
| BCP | 23, 15:50:42 | 2500 | 721.45 | 724.45 | 2500 | - | ||||
| BCP | 23, 15:50:40 | 2500 | 721.19 | 724.20 | 2500 | - | ||||
| BCP | 23, 15:50:38 | 2500 | 721.45 | 724.45 | 2500 | - | ||||
| BCP | 23, 15:50:36 | 2500 | 721.19 | 724.20 | 2500 | - | ||||
| BCP | 23, 15:50:31 | 2500 | 720.94 | 723.94 | 2500 | - | ||||
| BCP | 23, 15:50:27 | 2500 | 720.69 | 723.69 | 2500 | - | ||||
| BCP | 23, 15:50:25 | 2500 | 720.43 | 723.44 | 2500 | - | ||||
| BCP | 23, 15:50:25 | 2500 | 720.69 | 723.69 | 2500 | - | ||||
| BCP | 23, 15:50:23 | 2500 | 720.43 | 723.44 | 2500 | - | ||||
| BCP | 23, 15:50:22 | 2500 | 720.18 | 723.18 | 2500 | - | ||||
| BCP | 23, 15:50:22 | 2500 | 720.43 | 723.44 | 2500 | - | ||||
| BCP | 23, 15:50:20 | 2500 | 720.18 | 723.18 | 2500 | - | ||||
| BCP | 23, 15:50:20 | 2500 | 719.92 | 722.93 | 2500 | - | ||||
| BCP | 23, 15:50:19 | 2500 | 720.18 | 723.18 | 2500 | - | ||||
| BCP | 23, 15:50:15 | 2500 | 720.43 | 723.44 | 2500 | - | ||||
| BCP | 23, 15:50:14 | 2500 | 720.69 | 723.69 | 2500 | - | ||||
| BCP | 23, 15:50:14 | 2500 | 720.94 | 723.94 | 2500 | - | ||||
| BCP | 23, 15:50:12 | 2500 | 720.69 | 723.69 | 2500 | - | ||||
| BCP | 23, 15:50:11 | 2500 | 720.18 | 723.18 | 2500 | - | ||||
| BCP | 23, 15:50:08 | 2500 | 719.92 | 722.93 | 2500 | - | ||||
| BCP | 23, 15:50:08 | 2500 | 719.67 | 722.67 | 2500 | - | ||||
| BCP | 23, 15:50:06 | 2500 | 719.92 | 722.93 | 2500 | - | ||||
| BCP | 23, 15:50:03 | 2500 | 719.67 | 722.67 | 2500 | - | ||||
| BCP | 23, 15:50:00 | 2500 | 719.92 | 722.93 | 2500 | - | ||||
| BCP | 23, 15:49:59 | 2500 | 719.67 | 722.67 | 2500 | - | ||||
| BCP | 23, 15:49:59 | 2500 | 719.92 | 722.93 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
