EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:23:25 | 2500 | 723.37 | 726.37 | 2500 | - | ||||
| BCP | 23, 16:23:24 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:23:24 | 2500 | 722.86 | 725.87 | 2500 | - | ||||
| BCP | 23, 16:23:20 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:23:20 | 2500 | 723.37 | 726.37 | 2500 | - | ||||
| BCP | 23, 16:23:17 | 2500 | 723.12 | 726.12 | 2500 | - | ||||
| BCP | 23, 16:23:17 | 2500 | 722.86 | 725.87 | 2500 | - | ||||
| BCP | 23, 16:23:16 | 2500 | 722.80 | 725.81 | 2500 | - | ||||
| BCP | 23, 16:23:13 | 2500 | 722.55 | 725.56 | 2500 | - | ||||
| BCP | 23, 16:23:06 | 2500 | 722.80 | 725.81 | 2500 | - | ||||
| BCP | 23, 16:22:56 | 2500 | 723.06 | 726.06 | 2500 | - | ||||
| BCP | 23, 16:22:54 | 2500 | 723.31 | 726.32 | 2500 | - | ||||
| BCP | 23, 16:22:54 | 2500 | 723.57 | 726.57 | 2500 | - | ||||
| BCP | 23, 16:22:51 | 2500 | 723.60 | 726.60 | 2500 | - | ||||
| BCP | 23, 16:22:49 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:46 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:22:45 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:44 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:22:39 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:36 | 2500 | 723.34 | 726.35 | 2500 | - | ||||
| BCP | 23, 16:22:35 | 2500 | 723.60 | 726.60 | 2500 | - | ||||
| BCP | 23, 16:22:30 | 2500 | 723.34 | 726.35 | 2500 | - | ||||
| BCP | 23, 16:22:27 | 2500 | 723.09 | 726.09 | 2500 | - | ||||
| BCP | 23, 16:22:25 | 2500 | 723.34 | 726.35 | 2500 | - | ||||
| BCP | 23, 16:22:24 | 2500 | 723.60 | 726.60 | 2500 | - | ||||
| BCP | 23, 16:22:24 | 2500 | 723.34 | 726.35 | 2500 | - | ||||
| BCP | 23, 16:22:23 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:19 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:22:19 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:17 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:22:15 | 2500 | 724.36 | 727.36 | 2500 | - | ||||
| BCP | 23, 16:22:13 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:22:12 | 2500 | 724.36 | 727.36 | 2500 | - | ||||
| BCP | 23, 16:22:12 | 2500 | 724.61 | 727.62 | 2500 | - | ||||
| BCP | 23, 16:22:08 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:22:07 | 2500 | 723.60 | 726.60 | 2500 | - | ||||
| BCP | 23, 16:21:58 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:57 | 2500 | 723.60 | 726.60 | 2500 | - | ||||
| BCP | 23, 16:21:56 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:55 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:21:54 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:54 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:21:53 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:49 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:21:48 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:47 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:21:44 | 2500 | 723.85 | 726.85 | 2500 | - | ||||
| BCP | 23, 16:21:42 | 2500 | 724.10 | 727.11 | 2500 | - | ||||
| BCP | 23, 16:21:40 | 2500 | 724.36 | 727.36 | 2500 | - | ||||
| BCP | 23, 16:21:37 | 2500 | 724.87 | 727.87 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
