EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:17:35 | 2500 | 728.22 | 731.23 | 2500 | - | ||||
| BCP | 23, 16:17:33 | 2500 | 728.48 | 731.48 | 2500 | - | ||||
| BCP | 23, 16:17:32 | 2500 | 728.22 | 731.23 | 2500 | - | ||||
| BCP | 23, 16:17:28 | 2500 | 728.48 | 731.48 | 2500 | - | ||||
| BCP | 23, 16:17:28 | 2500 | 728.73 | 731.74 | 2500 | - | ||||
| BCP | 23, 16:17:27 | 2500 | 728.48 | 731.48 | 2500 | - | ||||
| BCP | 23, 16:17:25 | 2500 | 728.73 | 731.74 | 2500 | - | ||||
| BCP | 23, 16:17:22 | 2500 | 728.48 | 731.48 | 2500 | - | ||||
| BCP | 23, 16:17:21 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:17:20 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:17:12 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:17:11 | 2500 | 728.68 | 731.68 | 2500 | - | ||||
| BCP | 23, 16:17:10 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:17:03 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:16:59 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:16:55 | 2500 | 727.91 | 730.92 | 2500 | - | ||||
| BCP | 23, 16:16:54 | 2500 | 727.66 | 730.66 | 2500 | - | ||||
| BCP | 23, 16:16:53 | 2500 | 727.40 | 730.41 | 2500 | - | ||||
| BCP | 23, 16:16:52 | 2500 | 727.15 | 730.16 | 2500 | - | ||||
| BCP | 23, 16:16:49 | 2500 | 726.90 | 729.90 | 2500 | - | ||||
| BCP | 23, 16:16:48 | 2500 | 727.15 | 730.16 | 2500 | - | ||||
| BCP | 23, 16:16:47 | 2500 | 726.90 | 729.90 | 2500 | - | ||||
| BCP | 23, 16:16:45 | 2500 | 726.98 | 729.99 | 2500 | - | ||||
| BCP | 23, 16:16:44 | 2500 | 727.24 | 730.24 | 2500 | - | ||||
| BCP | 23, 16:16:39 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 23, 16:16:38 | 2500 | 727.24 | 730.24 | 2500 | - | ||||
| BCP | 23, 16:16:22 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 23, 16:16:20 | 2500 | 727.74 | 730.75 | 2500 | - | ||||
| BCP | 23, 16:16:17 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 23, 16:16:12 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
| BCP | 23, 16:16:11 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
| BCP | 23, 16:16:08 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
| BCP | 23, 16:16:07 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:16:07 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
| BCP | 23, 16:16:01 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:16:01 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
| BCP | 23, 16:15:58 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:15:53 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
| BCP | 23, 16:15:51 | 2500 | 728.22 | 731.23 | 2500 | - | ||||
| BCP | 23, 16:15:51 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
| BCP | 23, 16:15:51 | 2500 | 728.22 | 731.23 | 2500 | - | ||||
| BCP | 23, 16:15:48 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
| BCP | 23, 16:15:43 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:15:41 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
| BCP | 23, 16:15:38 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:15:38 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
| BCP | 23, 16:15:36 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
| BCP | 23, 16:15:33 | 2500 | 726.70 | 729.70 | 2500 | - | ||||
| BCP | 23, 16:15:31 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
| BCP | 23, 16:15:25 | 2500 | 726.70 | 729.70 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
