EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:15:22 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
BCP | 23, 16:15:20 | 2500 | 726.70 | 729.70 | 2500 | - | ||||
BCP | 23, 16:15:19 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
BCP | 23, 16:15:17 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
BCP | 23, 16:15:15 | 2500 | 727.52 | 730.52 | 2500 | - | ||||
BCP | 23, 16:15:14 | 2500 | 727.77 | 730.78 | 2500 | - | ||||
BCP | 23, 16:15:10 | 2500 | 727.52 | 730.52 | 2500 | - | ||||
BCP | 23, 16:15:09 | 2500 | 727.77 | 730.78 | 2500 | - | ||||
BCP | 23, 16:15:02 | 2500 | 727.52 | 730.52 | 2500 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 727.77 | |||||
BCP | 23, 16:14:57 | 2500 | 727.77 | 730.78 | 2500 | - | ||||
BCP | 23, 16:14:56 | 2500 | 727.52 | 730.52 | 2500 | - | ||||
BCP | 23, 16:14:56 | 2500 | 727.77 | 730.78 | 2500 | - | ||||
BCP | 23, 16:14:55 | 2500 | 727.52 | 730.52 | 2500 | - | ||||
BCP | 23, 16:14:52 | 2500 | 727.77 | 730.78 | 2500 | - | ||||
BCP | 23, 16:14:49 | 2500 | 728.03 | 731.03 | 2500 | - | ||||
BCP | 23, 16:14:44 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
BCP | 23, 16:14:42 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:42 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
BCP | 23, 16:14:39 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:35 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
BCP | 23, 16:14:34 | 2500 | 728.22 | 731.23 | 2500 | - | ||||
BCP | 23, 16:14:33 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
BCP | 23, 16:14:30 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:29 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
BCP | 23, 16:14:28 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:22 | 2500 | 727.97 | 730.98 | 2500 | - | ||||
BCP | 23, 16:14:19 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:18 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
BCP | 23, 16:14:17 | 2500 | 727.72 | 730.72 | 2500 | - | ||||
BCP | 23, 16:14:10 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
BCP | 23, 16:14:10 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
BCP | 23, 16:14:09 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
BCP | 23, 16:14:09 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
BCP | 23, 16:14:08 | 2500 | 726.95 | 729.96 | 2500 | - | ||||
BCP | 23, 16:14:07 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
BCP | 23, 16:14:06 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
BCP | 23, 16:14:06 | 2500 | 727.21 | 730.21 | 2500 | - | ||||
BCP | 23, 16:14:04 | 2500 | 727.46 | 730.47 | 2500 | - | ||||
BCP | 23, 16:14:03 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
BCP | 23, 16:13:57 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
BCP | 23, 16:13:57 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
BCP | 23, 16:13:55 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
BCP | 23, 16:13:54 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
BCP | 23, 16:13:53 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
BCP | 23, 16:13:50 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
BCP | 23, 16:13:44 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
BCP | 23, 16:13:42 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
BCP | 23, 16:13:39 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
BCP | 23, 16:13:33 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB