EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:13:30 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
| BCP | 23, 16:13:30 | 2500 | 727.94 | 730.95 | 2500 | - | ||||
| BCP | 23, 16:13:26 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
| BCP | 23, 16:13:22 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:13:21 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
| BCP | 23, 16:13:20 | 2500 | 727.69 | 730.69 | 2500 | - | ||||
| BCP | 23, 16:13:19 | 2500 | 728.20 | 731.20 | 2500 | - | ||||
| BCP | 23, 16:13:18 | 2500 | 727.94 | 730.95 | 2500 | - | ||||
| BCP | 23, 16:13:17 | 2500 | 728.20 | 731.20 | 2500 | - | ||||
| BCP | 23, 16:13:16 | 2500 | 727.94 | 730.95 | 2500 | - | ||||
| BCP | 23, 16:13:16 | 2500 | 727.91 | 730.92 | 2500 | - | ||||
| BCP | 23, 16:13:14 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:13:14 | 2500 | 727.91 | 730.92 | 2500 | - | ||||
| BCP | 23, 16:13:13 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:13:13 | 2500 | 727.91 | 730.92 | 2500 | - | ||||
| BCP | 23, 16:13:12 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:13:10 | 2500 | 728.68 | 731.68 | 2500 | - | ||||
| BCP | 23, 16:13:06 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:13:06 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:13:05 | 2500 | 728.68 | 731.68 | 2500 | - | ||||
| BCP | 23, 16:13:04 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:13:00 | 2500 | 728.42 | 731.43 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:12:59 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:12:48 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:12:48 | 2500 | 728.17 | 731.17 | 2500 | - | ||||
| BCP | 23, 16:12:48 | 2500 | 728.42 | 731.43 | 2500 | - | ||||
| BCP | 23, 16:12:46 | 2500 | 728.68 | 731.68 | 2500 | - | ||||
| BCP | 23, 16:12:44 | 2500 | 728.73 | 731.74 | 2500 | - | ||||
| BCP | 23, 16:12:34 | 2500 | 728.48 | 731.48 | 2500 | - | ||||
| BCP | 23, 16:12:32 | 2500 | 728.36 | 731.37 | 2500 | - | ||||
| BCP | 23, 16:12:24 | 2500 | 728.62 | 731.62 | 2500 | - | ||||
| BCP | 23, 16:12:22 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 23, 16:12:17 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 23, 16:12:16 | 2500 | 729.38 | 732.38 | 2500 | - | ||||
| BCP | 23, 16:12:15 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 23, 16:12:04 | 2500 | 729.38 | 732.38 | 2500 | - | ||||
| BCP | 23, 16:12:02 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 23, 16:12:01 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 23, 16:12:00 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 23, 16:11:52 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 23, 16:11:48 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 23, 16:11:47 | 2500 | 729.38 | 732.38 | 2500 | - | ||||
| BCP | 23, 16:11:41 | 2500 | 729.58 | 732.58 | 2500 | - | ||||
| BCP | 23, 16:11:41 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| BCP | 23, 16:11:40 | 2500 | 729.58 | 732.58 | 2500 | - | ||||
| BCP | 23, 16:11:37 | 2500 | 729.07 | 732.07 | 2500 | - | ||||
| BCP | 23, 16:11:33 | 2500 | 728.81 | 731.82 | 2500 | - | ||||
| BCP | 23, 16:11:30 | 2500 | 728.56 | 731.57 | 2500 | - | ||||
| BCP | 23, 16:11:25 | 2500 | 728.81 | 731.82 | 2500 | - | ||||
| BCP | 23, 16:11:25 | 2500 | 728.56 | 731.57 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
