EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:11:23 | 2500 | 728.81 | 731.82 | 2500 | - | ||||
| BCP | 23, 16:11:21 | 2500 | 729.07 | 732.07 | 2500 | - | ||||
| BCP | 23, 16:11:20 | 2500 | 728.81 | 731.82 | 2500 | - | ||||
| BCP | 23, 16:11:18 | 2500 | 729.07 | 732.07 | 2500 | - | ||||
| BCP | 23, 16:11:17 | 2500 | 728.81 | 731.82 | 2500 | - | ||||
| BCP | 23, 16:11:16 | 2500 | 729.07 | 732.07 | 2500 | - | ||||
| BCP | 23, 16:11:14 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
| BCP | 23, 16:11:13 | 2500 | 728.59 | 731.59 | 2500 | - | ||||
| BCP | 23, 16:11:08 | 2500 | 728.33 | 731.34 | 2500 | - | ||||
| BCP | 23, 16:11:02 | 2500 | 728.08 | 731.09 | 2500 | - | ||||
| BCP | 23, 16:11:02 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 16:10:57 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 16:10:55 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 16:10:48 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 16:10:48 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 16:10:46 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 16:10:44 | 2500 | 727.35 | 730.35 | 2500 | - | ||||
| BCP | 23, 16:10:43 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 23, 16:10:41 | 2500 | 727.35 | 730.35 | 2500 | - | ||||
| BCP | 23, 16:10:40 | 2500 | 727.60 | 730.61 | 2500 | - | ||||
| BCP | 23, 16:10:39 | 2500 | 727.35 | 730.35 | 2500 | - | ||||
| BCP | 23, 16:10:39 | 2500 | 727.60 | 730.61 | 2500 | - | ||||
| BCP | 23, 16:10:37 | 2500 | 727.35 | 730.35 | 2500 | - | ||||
| BCP | 23, 16:10:34 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 23, 16:10:33 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 23, 16:10:31 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 23, 16:10:31 | 2500 | 727.35 | 730.35 | 2500 | - | ||||
| BCP | 23, 16:10:30 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 23, 16:10:29 | - | - | Off | - | |||||
| BCP | 23, 16:10:23 | 2500 | 727.86 | 730.86 | 2500 | - | ||||
| BCP | 23, 16:10:20 | 2500 | 727.60 | 730.61 | 2500 | - | ||||
| BCP | 23, 16:10:16 | 2500 | 727.86 | 730.86 | 2500 | - | ||||
| BCP | 23, 16:10:15 | 2500 | 727.88 | 730.89 | 2500 | - | ||||
| BCP | 23, 16:10:14 | 2500 | 727.63 | 730.64 | 2500 | - | ||||
| BCP | 23, 16:10:12 | 2500 | 727.38 | 730.38 | 2500 | - | ||||
| BCP | 23, 16:10:11 | 2500 | 727.63 | 730.64 | 2500 | - | ||||
| BCP | 23, 16:10:11 | 2500 | 727.38 | 730.38 | 2500 | - | ||||
| BCP | 23, 16:10:10 | 2500 | 727.63 | 730.64 | 2500 | - | ||||
| BCP | 23, 16:10:09 | 2500 | 727.38 | 730.38 | 2500 | - | ||||
| BCP | 23, 16:10:07 | 2500 | 727.12 | 730.13 | 2500 | - | ||||
| BCP | 23, 16:10:07 | 2500 | 726.87 | 729.87 | 2500 | - | ||||
| BCP | 23, 16:10:06 | 2500 | 726.61 | 729.62 | 2500 | - | ||||
| BCP | 23, 16:10:05 | 2500 | 726.87 | 729.87 | 2500 | - | ||||
| BCP | 23, 16:10:02 | 2500 | 726.61 | 729.62 | 2500 | - | ||||
| BCP | 23, 16:10:01 | 2500 | 725.85 | 728.86 | 2500 | - | ||||
| BCP | 23, 16:09:54 | 2500 | 725.60 | 728.60 | 2500 | - | ||||
| BCP | 23, 16:09:53 | 2500 | 725.85 | 728.86 | 2500 | - | ||||
| BCP | 23, 16:09:46 | 2500 | 725.60 | 728.60 | 2500 | - | ||||
| BCP | 23, 16:09:44 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 16:09:43 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
