EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:27:55 | 2500 | 724.78 | 727.79 | 2500 | - | ||||
BCP | 23, 16:27:54 | 2500 | 725.04 | 728.04 | 2500 | - | ||||
BCP | 23, 16:27:53 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
BCP | 23, 16:27:50 | 2500 | 725.04 | 728.04 | 2500 | - | ||||
BCP | 23, 16:27:47 | 2500 | 724.78 | 727.79 | 2500 | - | ||||
BCP | 23, 16:27:44 | 2500 | 724.95 | 727.96 | 2500 | - | ||||
BCP | 23, 16:27:41 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
BCP | 23, 16:27:29 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
BCP | 23, 16:27:27 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
BCP | 23, 16:27:26 | 2500 | 724.44 | 727.45 | 2500 | - | ||||
BCP | 23, 16:27:24 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
BCP | 23, 16:27:19 | 2500 | 724.95 | 727.96 | 2500 | - | ||||
BCP | 23, 16:27:19 | 2500 | 724.70 | 727.70 | 2500 | - | ||||
BCP | 23, 16:27:17 | 2500 | 725.21 | 728.21 | 2500 | - | ||||
BCP | 23, 16:27:16 | 2500 | 725.18 | 728.18 | 2500 | - | ||||
BCP | 23, 16:27:16 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
BCP | 23, 16:27:15 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
BCP | 23, 16:27:15 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
BCP | 23, 16:27:12 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
BCP | 23, 16:27:09 | 2500 | 725.94 | 728.95 | 2500 | - | ||||
BCP | 23, 16:27:07 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
BCP | 23, 16:27:06 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
BCP | 23, 16:27:00 | 2500 | 725.69 | 728.69 | 2500 | - | ||||
BCP | 23, 16:26:58 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
BCP | 23, 16:26:54 | 2500 | 725.18 | 728.18 | 2500 | - | ||||
BCP | 23, 16:26:51 | 2500 | 724.92 | 727.93 | 2500 | - | ||||
BCP | 23, 16:26:48 | 2500 | 725.18 | 728.18 | 2500 | - | ||||
BCP | 23, 16:26:47 | 2500 | 725.43 | 728.44 | 2500 | - | ||||
BCP | 23, 16:26:46 | 2500 | 725.40 | 728.41 | 2500 | - | ||||
BCP | 23, 16:26:45 | 2500 | 725.15 | 728.15 | 2500 | - | ||||
BCP | 23, 16:26:40 | 2500 | 725.40 | 728.41 | 2500 | - | ||||
BCP | 23, 16:26:37 | 2500 | 725.66 | 728.66 | 2500 | - | ||||
BCP | 23, 16:26:35 | 2500 | 725.91 | 728.92 | 2500 | - | ||||
BCP | 23, 16:26:34 | 2500 | 725.66 | 728.66 | 2500 | - | ||||
BCP | 23, 16:26:34 | 2500 | 725.91 | 728.92 | 2500 | - | ||||
BCP | 23, 16:26:28 | 2500 | 725.66 | 728.66 | 2500 | - | ||||
BCP | 23, 16:26:23 | 2500 | 725.91 | 728.92 | 2500 | - | ||||
BCP | 23, 16:26:23 | 2500 | 726.17 | 729.17 | 2500 | 0 | 0.00 | |||
BCP | 23, 16:26:23 | 2500 | 725.91 | 728.92 | 2500 | - | ||||
BCP | 23, 16:26:22 | 2500 | 726.17 | 729.17 | 2500 | - | ||||
BCP | 23, 16:26:19 | 2500 | 726.42 | 729.43 | 2500 | - | ||||
BCP | 23, 16:26:19 | 2500 | 725.91 | 728.92 | 2500 | - | ||||
BCP | 23, 16:26:17 | 2500 | 725.66 | 728.66 | 2500 | - | ||||
BCP | 23, 16:26:16 | 2500 | 725.71 | 728.72 | 2500 | - | ||||
BCP | 23, 16:26:14 | 2500 | 725.97 | 728.97 | 2500 | - | ||||
BCP | 23, 16:26:13 | 2500 | 725.71 | 728.72 | 2500 | - | ||||
BCP | 23, 16:26:13 | 2500 | 725.97 | 728.97 | 2500 | - | ||||
BCP | 23, 16:26:08 | 2500 | 725.71 | 728.72 | 2500 | - | ||||
BCP | 23, 16:26:08 | 2500 | 725.97 | 728.97 | 2500 | - | ||||
BCP | 23, 16:26:07 | 2500 | 725.71 | 728.72 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB