EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:09:42 | 2500 | 726.16 | 729.17 | 2500 | - | ||||
| BCP | 23, 16:09:41 | 2500 | 726.42 | 729.42 | 2500 | - | ||||
| BCP | 23, 16:09:39 | 2500 | 726.16 | 729.17 | 2500 | - | ||||
| BCP | 23, 16:09:37 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 16:09:35 | 2500 | 726.16 | 729.17 | 2500 | - | ||||
| BCP | 23, 16:09:33 | 2500 | 726.42 | 729.42 | 2500 | - | ||||
| BCP | 23, 16:09:31 | 2500 | 726.67 | 729.68 | 2500 | - | ||||
| BCP | 23, 16:09:27 | 2500 | 726.93 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:09:23 | 2500 | 726.67 | 729.68 | 2500 | - | ||||
| BCP | 23, 16:09:20 | 2500 | 726.42 | 729.42 | 2500 | - | ||||
| BCP | 23, 16:09:20 | 2500 | 726.67 | 729.68 | 2500 | - | ||||
| BCP | 23, 16:09:17 | 2500 | 726.42 | 729.42 | 2500 | - | ||||
| BCP | 23, 16:09:16 | 2500 | 726.67 | 729.68 | 2500 | - | ||||
| BCP | 23, 16:09:15 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 23, 16:09:12 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 23, 16:09:11 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 16:09:03 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 16:09:03 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:08:58 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:08:53 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:08:50 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:08:48 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:08:47 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:08:44 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:08:43 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:08:42 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:08:38 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:08:37 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:08:35 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:08:34 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:08:31 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:08:31 | 2500 | 724.84 | 727.84 | 2500 | - | ||||
| BCP | 23, 16:08:25 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:08:22 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:08:17 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:08:17 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:08:16 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:08:15 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:08:11 | 2500 | 725.60 | 728.60 | 2500 | - | ||||
| BCP | 23, 16:08:08 | 2500 | 725.85 | 728.86 | 2500 | - | ||||
| BCP | 23, 16:08:01 | 2500 | 726.11 | 729.11 | 2500 | - | ||||
| BCP | 23, 16:08:01 | 2500 | 726.36 | 729.36 | 2500 | - | ||||
| BCP | 23, 16:08:00 | 2500 | 726.11 | 729.11 | 2500 | - | ||||
| BCP | 23, 16:07:59 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:07:52 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:07:48 | 2500 | 724.84 | 727.84 | 2500 | - | ||||
| BCP | 23, 16:07:48 | 2500 | 724.58 | 727.59 | 2500 | - | ||||
| BCP | 23, 16:07:47 | 2500 | 724.33 | 727.33 | 2500 | - | ||||
| BCP | 23, 16:07:46 | 2500 | 724.58 | 727.59 | 2500 | - | ||||
| BCP | 23, 16:07:44 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
