EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:07:39 | 2500 | 724.89 | 727.90 | 2500 | - | ||||
| BCP | 23, 16:07:38 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 16:07:34 | 2500 | 725.15 | 728.15 | 2500 | - | ||||
| BCP | 23, 16:07:32 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 16:07:31 | 2500 | 724.89 | 727.90 | 2500 | - | ||||
| BCP | 23, 16:07:31 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 16:07:23 | 2500 | 724.89 | 727.90 | 2500 | - | ||||
| BCP | 23, 16:07:20 | 2500 | 725.15 | 728.15 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:07:20 | 2500 | 724.89 | 727.90 | 2500 | - | ||||
| BCP | 23, 16:07:16 | 2500 | 725.15 | 728.15 | 2500 | - | ||||
| BCP | 23, 16:07:14 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:07:13 | 2500 | 724.81 | 727.81 | 2500 | - | ||||
| BCP | 23, 16:07:13 | 2500 | 724.55 | 727.56 | 2500 | - | ||||
| BCP | 23, 16:07:12 | 2500 | 724.81 | 727.81 | 2500 | - | ||||
| BCP | 23, 16:07:10 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:07:06 | 2500 | 724.81 | 727.81 | 2500 | - | ||||
| BCP | 23, 16:07:05 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:07:05 | 2500 | 724.81 | 727.81 | 2500 | - | ||||
| BCP | 23, 16:07:02 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 16:07:02 | 2500 | 724.81 | 727.81 | 2500 | - | ||||
| BCP | 23, 16:07:00 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:07:00 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:06:58 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 16:06:58 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:06:55 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 16:06:53 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:06:51 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 16:06:50 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 16:06:50 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 16:06:49 | 2500 | 725.57 | 728.57 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:06:48 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 16:06:47 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 16:06:44 | 2500 | 726.42 | 729.42 | 2500 | - | ||||
| BCP | 23, 16:06:43 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:06:41 | 2500 | 726.93 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:06:37 | 2500 | 726.67 | 729.68 | 2500 | - | ||||
| BCP | 23, 16:06:36 | 2500 | 726.93 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:06:35 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:06:34 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
| BCP | 23, 16:06:19 | 2500 | 727.69 | 730.69 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:06:16 | 2500 | 727.43 | 730.44 | 2500 | - | ||||
| BCP | 23, 16:06:13 | 2500 | 727.46 | 730.46 | 2500 | - | ||||
| BCP | 23, 16:06:11 | 2500 | 727.20 | 730.21 | 2500 | - | ||||
| BCP | 23, 16:06:07 | 2500 | 727.46 | 730.46 | 2500 | - | ||||
| BCP | 23, 16:06:04 | 2500 | 727.71 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:06:01 | 2500 | 727.46 | 730.46 | 2500 | - | ||||
| BCP | 23, 16:05:51 | 2500 | 727.71 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:05:49 | 2500 | 727.97 | 730.97 | 2500 | - | ||||
| BCP | 23, 16:05:48 | 2500 | 727.71 | 730.72 | 2500 | - | ||||
| BCP | 23, 16:05:47 | 2500 | 727.97 | 730.97 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
