EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:05:44 | 2500 | 727.74 | 730.75 | 2500 | - | ||||
| BCP | 23, 16:05:36 | 2500 | 727.49 | 730.49 | 2500 | - | ||||
| BCP | 23, 16:05:33 | 2500 | 727.23 | 730.24 | 2500 | - | ||||
| BCP | 23, 16:05:30 | 2500 | 727.49 | 730.49 | 2500 | - | ||||
| BCP | 23, 16:05:30 | 2500 | 727.43 | 730.43 | 2500 | - | ||||
| BCP | 23, 16:05:29 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:05:28 | 2500 | 727.43 | 730.43 | 2500 | - | ||||
| BCP | 23, 16:05:21 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:05:18 | 2500 | 726.92 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:05:16 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:05:15 | 2500 | 726.92 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:05:13 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:05:12 | 2500 | 726.92 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:05:12 | 2500 | 727.18 | 730.18 | 2500 | - | ||||
| BCP | 23, 16:05:08 | 2500 | 726.92 | 729.93 | 2500 | - | ||||
| BCP | 23, 16:05:05 | 2500 | 726.67 | 729.67 | 2500 | - | ||||
| BCP | 23, 16:05:04 | 2500 | 726.16 | 729.16 | 2500 | - | ||||
| BCP | 23, 16:04:58 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 16:04:53 | 2500 | 726.16 | 729.16 | 2500 | - | ||||
| BCP | 23, 16:04:50 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 16:04:46 | 2500 | 726.16 | 729.16 | 2500 | - | ||||
| BCP | 23, 16:04:42 | 2500 | 726.13 | 729.14 | 2500 | - | ||||
| BCP | 23, 16:04:41 | 2500 | 725.88 | 728.88 | 2500 | - | ||||
| BCP | 23, 16:04:39 | 2500 | 725.62 | 728.63 | 2500 | - | ||||
| BCP | 23, 16:04:33 | 2500 | 725.37 | 728.37 | 2500 | - | ||||
| BCP | 23, 16:04:31 | 2500 | 725.12 | 728.12 | 2500 | - | ||||
| BCP | 23, 16:04:30 | 2500 | 725.37 | 728.37 | 2500 | - | ||||
| BCP | 23, 16:04:30 | 2500 | 725.62 | 728.63 | 2500 | - | ||||
| BCP | 23, 16:04:26 | 2500 | 725.37 | 728.37 | 2500 | - | ||||
| BCP | 23, 16:04:26 | 2500 | 725.12 | 728.12 | 2500 | - | ||||
| BCP | 23, 16:04:22 | 2500 | 724.86 | 727.87 | 2500 | - | ||||
| BCP | 23, 16:04:21 | 2500 | 724.61 | 727.61 | 2500 | - | ||||
| BCP | 23, 16:04:17 | 2500 | 724.86 | 727.87 | 2500 | - | ||||
| BCP | 23, 16:04:16 | 2500 | 725.12 | 728.12 | 2500 | - | ||||
| BCP | 23, 16:04:10 | 2500 | 725.09 | 728.09 | 2500 | - | ||||
| BCP | 23, 16:04:09 | 2500 | 725.34 | 728.35 | 2500 | - | ||||
| BCP | 23, 16:04:07 | 2500 | 725.59 | 728.60 | 2500 | - | ||||
| BCP | 23, 16:04:03 | 2500 | 725.85 | 728.85 | 2500 | - | ||||
| BCP | 23, 16:04:02 | 2500 | 726.10 | 729.11 | 2500 | - | ||||
| BCP | 23, 16:04:01 | 2500 | 726.36 | 729.36 | 2500 | - | ||||
| BCP | 23, 16:03:59 | 2500 | 726.10 | 729.11 | 2500 | - | ||||
| BCP | 23, 16:03:59 | 2500 | 726.36 | 729.36 | 2500 | - | ||||
| BCP | 23, 16:03:58 | 2500 | 726.10 | 729.11 | 2500 | - | ||||
| BCP | 23, 16:03:52 | 2500 | 726.36 | 729.36 | 2500 | - | ||||
| BCP | 23, 16:03:49 | 2500 | 726.61 | 729.62 | 2500 | - | ||||
| BCP | 23, 16:03:47 | 2500 | 726.36 | 729.36 | 2500 | - | ||||
| BCP | 23, 16:03:46 | 2500 | 726.61 | 729.62 | 2500 | - | ||||
| BCP | 23, 16:03:44 | 2500 | 726.55 | 729.56 | 2500 | - | ||||
| BCP | 23, 16:03:39 | 2500 | 726.81 | 729.81 | 2500 | - | ||||
| BCP | 23, 16:03:29 | 2500 | 726.55 | 729.56 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
