EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:03:29 | 2500 | 726.30 | 729.30 | 2500 | - | ||||
| BCP | 23, 16:03:28 | 2500 | 726.05 | 729.05 | 2500 | - | ||||
| BCP | 23, 16:03:27 | 2500 | 726.30 | 729.30 | 2500 | - | ||||
| BCP | 23, 16:03:26 | 2500 | 726.55 | 729.56 | 2500 | - | ||||
| BCP | 23, 16:03:23 | 2500 | 726.81 | 729.81 | 2500 | - | ||||
| BCP | 23, 16:03:20 | 2500 | 726.55 | 729.56 | 2500 | - | ||||
| BCP | 23, 16:03:16 | 2500 | 726.30 | 729.30 | 2500 | - | ||||
| BCP | 23, 16:03:13 | 2500 | 726.27 | 729.28 | 2500 | - | ||||
| BCP | 23, 16:03:12 | 2500 | 726.02 | 729.02 | 2500 | - | ||||
| BCP | 23, 16:03:10 | 2500 | 725.51 | 728.51 | 2500 | - | ||||
| BCP | 23, 16:03:10 | 2500 | 725.76 | 728.77 | 2500 | - | ||||
| BCP | 23, 16:03:07 | 2500 | 726.02 | 729.02 | 2500 | - | ||||
| BCP | 23, 16:03:04 | 2500 | 725.76 | 728.77 | 2500 | - | ||||
| BCP | 23, 16:03:01 | 2500 | 725.51 | 728.51 | 2500 | - | ||||
| BCP | 23, 16:02:59 | 2500 | 725.76 | 728.77 | 2500 | - | ||||
| BCP | 23, 16:02:59 | 2500 | 725.51 | 728.51 | 2500 | - | ||||
| BCP | 23, 16:02:55 | 2500 | 725.25 | 728.26 | 2500 | - | ||||
| BCP | 23, 16:02:53 | 2500 | 725.00 | 728.01 | 2500 | - | ||||
| BCP | 23, 16:02:46 | 2500 | 725.25 | 728.26 | 2500 | - | ||||
| BCP | 23, 16:02:42 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:42 | 2500 | 725.45 | 728.46 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:02:40 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:38 | 2500 | 725.45 | 728.46 | 2500 | - | ||||
| BCP | 23, 16:02:36 | 2500 | 726.21 | 729.22 | 2500 | - | ||||
| BCP | 23, 16:02:30 | 2500 | 725.96 | 728.96 | 2500 | - | ||||
| BCP | 23, 16:02:27 | 2500 | 725.71 | 728.71 | 2500 | - | ||||
| BCP | 23, 16:02:27 | 2500 | 725.45 | 728.46 | 2500 | - | ||||
| BCP | 23, 16:02:25 | 2500 | 725.71 | 728.71 | 2500 | - | ||||
| BCP | 23, 16:02:25 | 2500 | 725.96 | 728.96 | 2500 | - | ||||
| BCP | 23, 16:02:24 | 2500 | 725.45 | 728.46 | 2500 | - | ||||
| BCP | 23, 16:02:20 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:20 | 2500 | 724.94 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:02:19 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:15 | 2500 | 724.94 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:02:12 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:11 | 2500 | 724.94 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:02:10 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:09 | 2500 | 724.94 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:02:07 | 2500 | 725.20 | 728.20 | 2500 | - | ||||
| BCP | 23, 16:02:07 | 2500 | 724.94 | 727.95 | 2500 | - | ||||
| BCP | 23, 16:02:04 | 2500 | 724.69 | 727.69 | 2500 | - | ||||
| BCP | 23, 16:02:04 | 2500 | 724.44 | 727.44 | 2500 | - | ||||
| BCP | 23, 16:02:03 | 2500 | 724.69 | 727.69 | 2500 | - | ||||
| BCP | 23, 16:02:01 | 2500 | 724.44 | 727.44 | 2500 | - | ||||
| BCP | 23, 16:02:00 | 2500 | 724.69 | 727.69 | 2500 | - | ||||
| BCP | 23, 16:01:59 | 2500 | 724.44 | 727.44 | 2500 | - | ||||
| BCP | 23, 16:01:58 | 2500 | 724.18 | 727.19 | 2500 | - | ||||
| BCP | 23, 16:01:56 | 2500 | 724.44 | 727.44 | 2500 | - | ||||
| BCP | 23, 16:01:53 | 2500 | 724.18 | 727.19 | 2500 | - | ||||
| BCP | 23, 16:01:53 | 2500 | 723.93 | 726.93 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
