EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:01:49 | 2500 | 724.18 | 727.19 | 2500 | - | ||||
| BCP | 23, 16:01:46 | 2500 | 724.44 | 727.44 | 2500 | - | ||||
| BCP | 23, 16:01:45 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:42 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:41 | 2500 | 725.17 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:01:40 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:38 | 2500 | 725.17 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:01:38 | 2500 | 725.43 | 728.43 | 2500 | - | ||||
| BCP | 23, 16:01:36 | 2500 | 725.17 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:01:33 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:33 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:32 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:31 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:31 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:30 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:30 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:29 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:26 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:23 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:22 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:21 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:19 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:01:16 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:01:12 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:01:11 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:01:11 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:01:10 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:01:09 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:01:07 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:01:06 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:01:06 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:01:04 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:01:04 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| BCP | 23, 16:01:03 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 16:01:01 | 2500 | 723.25 | 726.26 | 2500 | - | ||||
| BCP | 23, 16:00:53 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 16:00:52 | 2500 | 723.25 | 726.26 | 2500 | - | ||||
| BCP | 23, 16:00:50 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 16:00:49 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| BCP | 23, 16:00:47 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:00:47 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:00:47 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:00:46 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:00:45 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:00:41 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| BCP | 23, 16:00:38 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:00:37 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| BCP | 23, 16:00:35 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:00:33 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:00:31 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
