EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:00:24 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 16:00:21 | 2500 | 723.76 | 726.76 | 2500 | - | ||||
| BCP | 23, 16:00:18 | 2500 | 724.01 | 727.02 | 2500 | - | ||||
| BCP | 23, 16:00:17 | 2500 | 724.27 | 727.27 | 2500 | - | ||||
| BCP | 23, 16:00:16 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 16:00:16 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:00:15 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:00:14 | 2500 | 725.17 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:00:13 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:00:12 | 2500 | 725.17 | 728.18 | 2500 | - | ||||
| BCP | 23, 16:00:11 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:00:10 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 16:00:08 | 2500 | 724.92 | 727.92 | 2500 | - | ||||
| BCP | 23, 16:00:07 | 2500 | 725.17 | 728.18 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:00:05 | 2500 | 725.43 | 728.43 | 2500 | - | ||||
| BCP | 23, 16:00:05 | 2500 | 725.68 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:00:04 | 2500 | 725.43 | 728.43 | 2500 | - | ||||
| BCP | 23, 16:00:03 | 2500 | 725.93 | 728.94 | 2500 | - | ||||
| BCP | 23, 16:00:02 | 2500 | 725.68 | 728.69 | 2500 | - | ||||
| BCP | 23, 16:00:01 | 2500 | 725.93 | 728.94 | 2500 | - | ||||
| BCP | 23, 16:00:00 | 2500 | 725.68 | 728.69 | 2500 | - | ||||
| BCP | 23, 15:59:58 | 2500 | 725.93 | 728.94 | 2500 | - | ||||
| BCP | 23, 15:59:55 | 2500 | 725.68 | 728.69 | 2500 | - | ||||
| BCP | 23, 15:59:50 | 2500 | 725.43 | 728.43 | 2500 | - | ||||
| BCP | 23, 15:59:46 | 2500 | 724.66 | 727.67 | 2500 | - | ||||
| BCP | 23, 15:59:44 | 2500 | 724.69 | 727.70 | 2500 | - | ||||
| BCP | 23, 15:59:28 | 2500 | 724.95 | 727.95 | 2500 | - | ||||
| BCP | 23, 15:59:26 | 2500 | 725.45 | 728.46 | 2500 | - | ||||
| BCP | 23, 15:59:23 | 2500 | 725.20 | 728.21 | 2500 | - | ||||
| BCP | 23, 15:59:23 | 2500 | 724.95 | 727.95 | 2500 | - | ||||
| BCP | 23, 15:59:16 | 2500 | 725.20 | 728.21 | 2500 | - | ||||
| BCP | 23, 15:58:58 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 15:58:58 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:58:56 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 15:58:55 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:58:55 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 15:58:47 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:58:47 | 2500 | 725.06 | 728.07 | 2500 | - | ||||
| BCP | 23, 15:58:46 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:58:46 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:58:44 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:58:44 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:58:39 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:58:38 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 15:58:38 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:58:37 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 15:58:35 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:58:31 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| BCP | 23, 15:58:18 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:58:18 | 2500 | 725.91 | 728.91 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
