EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:58:15 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:58:11 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:58:09 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:58:05 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:58:05 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:58:03 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:58:02 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:57:59 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:59 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:56 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:51 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:57:46 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:45 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:44 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:43 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:42 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:42 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:40 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:39 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:35 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:57:35 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:34 | 2500 | 725.65 | 728.66 | 2500 | - | ||||
| BCP | 23, 15:57:31 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:31 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:29 | 2500 | 725.40 | 728.40 | 2500 | - | ||||
| BCP | 23, 15:57:27 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:25 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:57:21 | 2500 | 725.14 | 728.15 | 2500 | - | ||||
| BCP | 23, 15:57:19 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:57:18 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 15:57:18 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:57:18 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 15:57:17 | 2500 | 724.89 | 727.89 | 2500 | - | ||||
| BCP | 23, 15:57:16 | 2500 | 724.64 | 727.64 | 2500 | - | ||||
| BCP | 23, 15:57:16 | 2500 | 724.75 | 727.75 | 2500 | - | ||||
| BCP | 23, 15:57:12 | 2500 | 724.50 | 727.50 | 2500 | - | ||||
| BCP | 23, 15:57:11 | 2500 | 724.24 | 727.25 | 2500 | - | ||||
| BCP | 23, 15:57:07 | 2500 | 724.50 | 727.50 | 2500 | - | ||||
| BCP | 23, 15:57:07 | 2500 | 724.75 | 727.75 | 2500 | - | ||||
| BCP | 23, 15:57:05 | 2500 | 725.00 | 728.01 | 2500 | - | ||||
| BCP | 23, 15:57:05 | 2500 | 725.26 | 728.26 | 2500 | - | ||||
| BCP | 23, 15:57:03 | 2500 | 725.51 | 728.52 | 2500 | - | ||||
| BCP | 23, 15:57:02 | 2500 | 725.77 | 728.77 | 2500 | - | ||||
| BCP | 23, 15:57:02 | 2500 | 725.51 | 728.52 | 2500 | 0 | 0.00 | |||
| BCP | 23, 15:56:57 | 2500 | 725.77 | 728.77 | 2500 | - | ||||
| BCP | 23, 15:56:50 | 2500 | 726.02 | 729.02 | 2500 | - | ||||
| BCP | 23, 15:56:50 | 2500 | 725.77 | 728.77 | 2500 | - | ||||
| BCP | 23, 15:56:47 | 2500 | 725.96 | 728.97 | 2500 | - | ||||
| BCP | 23, 15:56:47 | 2500 | 726.22 | 729.22 | 2500 | - | ||||
| BCP | 23, 15:56:45 | 2500 | 726.47 | 729.48 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
