EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:56:45 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:43 | 2500 | 726.98 | 729.98 | 2500 | - | ||||
| BCP | 23, 15:56:41 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:40 | 2500 | 726.47 | 729.48 | 2500 | - | ||||
| BCP | 23, 15:56:37 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:35 | 2500 | 726.47 | 729.48 | 2500 | - | ||||
| BCP | 23, 15:56:33 | 2500 | 726.22 | 729.22 | 2500 | - | ||||
| BCP | 23, 15:56:30 | 2500 | 726.47 | 729.48 | 2500 | 0 | 0.00 | |||
| BCP | 23, 15:56:27 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:27 | 2500 | 726.98 | 729.98 | 2500 | - | ||||
| BCP | 23, 15:56:26 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:26 | 2500 | 726.47 | 729.48 | 2500 | - | ||||
| BCP | 23, 15:56:22 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:21 | 2500 | 726.98 | 729.98 | 2500 | - | ||||
| BCP | 23, 15:56:21 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:20 | 2500 | 726.98 | 729.98 | 2500 | - | ||||
| BCP | 23, 15:56:16 | 2500 | 726.72 | 729.73 | 2500 | - | ||||
| BCP | 23, 15:56:15 | 2500 | 726.78 | 729.79 | 2500 | - | ||||
| BCP | 23, 15:56:14 | 2500 | 727.04 | 730.04 | 2500 | - | ||||
| BCP | 23, 15:56:09 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 23, 15:56:08 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 23, 15:56:01 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| BCP | 23, 15:55:59 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 23, 15:55:54 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| BCP | 23, 15:55:52 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 23, 15:55:48 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| BCP | 23, 15:55:46 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 23, 15:55:45 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:44 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:44 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:55:42 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:42 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:41 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:40 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:36 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:29 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:55:29 | 2500 | 727.57 | 730.58 | 2500 | 0 | 0.00 | |||
| BCP | 23, 15:55:27 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:55:26 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:25 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:25 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:19 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:17 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:55:16 | 2500 | 727.83 | 730.83 | 2500 | - | ||||
| BCP | 23, 15:55:16 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 23, 15:55:05 | 2500 | 728.05 | 731.06 | 2500 | - | ||||
| BCP | 23, 15:55:04 | 2500 | 728.31 | 731.31 | 2500 | - | ||||
| BCP | 23, 15:55:02 | 2500 | 728.05 | 731.06 | 2500 | - | ||||
| BCP | 23, 15:55:00 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 23, 15:54:59 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
