EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:54:58 | 2500 | 728.05 | 731.06 | 2500 | 0 | 0.00 | |||
| BCP | 23, 15:54:51 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| BCP | 23, 15:54:49 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 23, 15:54:48 | 2500 | 727.54 | 730.55 | 2500 | - | ||||
| BCP | 23, 15:54:47 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 23, 15:54:46 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:54:41 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:54:40 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:40 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:38 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:35 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:33 | 2500 | 726.56 | 729.56 | 2500 | - | ||||
| BCP | 23, 15:54:31 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:30 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:28 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:26 | 2500 | 726.56 | 729.56 | 2500 | - | ||||
| BCP | 23, 15:54:23 | 2500 | 726.30 | 729.31 | 2500 | - | ||||
| BCP | 23, 15:54:20 | 2500 | 726.56 | 729.56 | 2500 | - | ||||
| BCP | 23, 15:54:17 | 2500 | 726.05 | 729.05 | 2500 | - | ||||
| BCP | 23, 15:54:16 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:16 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:54:14 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:14 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:14 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:13 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:08 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:08 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:54:07 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:06 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:54:05 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 23, 15:54:01 | 2500 | 726.81 | 729.82 | 2500 | - | ||||
| BCP | 23, 15:53:54 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:53:52 | 2500 | 727.57 | 730.58 | 2500 | - | ||||
| BCP | 23, 15:53:48 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 23, 15:53:46 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 23, 15:53:42 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 23, 15:53:41 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 23, 15:53:41 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 23, 15:53:41 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 23, 15:53:40 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 23, 15:53:35 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 23, 15:53:32 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 15:53:29 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:53:29 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 15:53:27 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:53:26 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 15:53:24 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 23, 15:53:23 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 15:53:22 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 23, 15:53:21 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
