EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:53:20 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:53:16 | 2500 | 726.08 | 729.08 | 2500 | - | ||||
| BCP | 23, 15:53:14 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:53:12 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:53:11 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:53:09 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:53:09 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:53:07 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:53:06 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:53:04 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:53:00 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:52:54 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:52:54 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:52:51 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:52:50 | 2500 | 725.82 | 728.83 | 2500 | - | ||||
| BCP | 23, 15:52:48 | 2500 | 725.57 | 728.57 | 2500 | - | ||||
| BCP | 23, 15:52:46 | 2500 | 725.31 | 728.32 | 2500 | - | ||||
| BCP | 23, 15:52:43 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:41 | 2500 | 725.54 | 728.55 | 2500 | - | ||||
| BCP | 23, 15:52:39 | 2500 | 725.79 | 728.80 | 2500 | - | ||||
| BCP | 23, 15:52:39 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:38 | 2500 | 725.54 | 728.55 | 2500 | - | ||||
| BCP | 23, 15:52:36 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:33 | 2500 | 725.54 | 728.55 | 2500 | - | ||||
| BCP | 23, 15:52:32 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:28 | 2500 | 725.79 | 728.80 | 2500 | - | ||||
| BCP | 23, 15:52:26 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:21 | 2500 | 725.03 | 728.04 | 2500 | - | ||||
| BCP | 23, 15:52:20 | 2500 | 725.29 | 728.29 | 2500 | - | ||||
| BCP | 23, 15:52:17 | 2500 | 725.03 | 728.04 | 2500 | - | ||||
| BCP | 23, 15:52:15 | 2500 | 724.78 | 727.78 | 2500 | - | ||||
| BCP | 23, 15:52:15 | 2500 | 725.03 | 728.04 | 2500 | - | ||||
| BCP | 23, 15:52:14 | 2500 | 724.78 | 727.78 | 2500 | - | ||||
| BCP | 23, 15:52:09 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 15:52:07 | 2500 | 724.78 | 727.78 | 2500 | - | ||||
| BCP | 23, 15:52:06 | 2500 | 724.52 | 727.53 | 2500 | - | ||||
| BCP | 23, 15:52:03 | 2500 | 724.27 | 727.28 | 2500 | - | ||||
| BCP | 23, 15:52:00 | 2500 | 724.02 | 727.02 | 2500 | - | ||||
| BCP | 23, 15:51:57 | 2500 | 723.76 | 726.77 | 2500 | - | ||||
| BCP | 23, 15:51:55 | 2500 | 723.25 | 726.26 | 2500 | - | ||||
| BCP | 23, 15:51:54 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 15:51:53 | 2500 | 723.25 | 726.26 | 2500 | - | ||||
| BCP | 23, 15:51:52 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 15:51:49 | 2500 | 723.76 | 726.77 | 2500 | - | ||||
| BCP | 23, 15:51:48 | 2500 | 723.51 | 726.51 | 2500 | - | ||||
| BCP | 23, 15:51:46 | 2500 | 723.76 | 726.77 | 2500 | - | ||||
| BCP | 23, 15:51:45 | 2500 | 723.79 | 726.80 | 2500 | - | ||||
| BCP | 23, 15:51:42 | 2500 | 723.54 | 726.54 | 2500 | - | ||||
| BCP | 23, 15:51:40 | 2500 | 724.04 | 727.05 | 2500 | - | ||||
| BCP | 23, 15:51:36 | 2500 | 723.79 | 726.80 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
