EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 762.11 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:47 | 2500 | 747.61 | 750.61 | 2500 | - | ||||
| BCP | 24, 16:29:46 | 2500 | 747.35 | 750.36 | 2500 | - | ||||
| BCP | 24, 16:29:44 | 2500 | 747.10 | 750.10 | 2500 | - | ||||
| BCP | 24, 16:29:38 | 2500 | 747.35 | 750.36 | 2500 | - | ||||
| BCP | 24, 16:29:34 | 2500 | 747.61 | 750.61 | 2500 | - | ||||
| BCP | 24, 16:29:28 | 2500 | 747.35 | 750.36 | 2500 | - | ||||
| BCP | 24, 16:29:28 | 2500 | 747.61 | 750.61 | 2500 | - | ||||
| BCP | 24, 16:29:27 | 2500 | 747.35 | 750.36 | 2500 | - | ||||
| BCP | 24, 16:29:26 | 2500 | 747.10 | 750.10 | 2500 | - | ||||
| BCP | 24, 16:29:23 | 2500 | 747.35 | 750.36 | 2500 | - | ||||
| BCP | 24, 16:29:22 | 2500 | 747.61 | 750.61 | 2500 | - | ||||
| BCP | 24, 16:29:18 | 2500 | 747.86 | 750.86 | 2500 | - | ||||
| BCP | 24, 16:29:14 | 2500 | 747.61 | 750.61 | 2500 | - | ||||
| BCP | 24, 16:29:12 | 2500 | 747.86 | 750.86 | 2500 | - | ||||
| BCP | 24, 16:29:09 | 2500 | 748.11 | 751.12 | 2500 | - | ||||
| BCP | 24, 16:29:08 | 2500 | 747.86 | 750.86 | 2500 | - | ||||
| BCP | 24, 16:29:08 | 2500 | 748.11 | 751.12 | 2500 | - | ||||
| BCP | 24, 16:29:06 | 2500 | 748.37 | 751.37 | 2500 | - | ||||
| BCP | 24, 16:29:06 | 2500 | 748.11 | 751.12 | 2500 | - | ||||
| BCP | 24, 16:29:05 | 2500 | 747.86 | 750.86 | 2500 | - | ||||
| BCP | 24, 16:29:03 | 2500 | 748.11 | 751.12 | 2500 | - | ||||
| BCP | 24, 16:29:01 | 2500 | 747.86 | 750.86 | 2500 | - | ||||
| BCP | 24, 16:29:00 | 2500 | 748.37 | 751.37 | 2500 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 748.62 | 751.63 | 2500 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 748.88 | 751.88 | 2500 | - | ||||
| BCP | 24, 16:28:54 | 2500 | 748.62 | 751.63 | 2500 | - | ||||
| BCP | 24, 16:28:53 | 2500 | 748.88 | 751.88 | 2500 | - | ||||
| BCP | 24, 16:28:50 | 2500 | 749.13 | 752.14 | 2500 | - | ||||
| BCP | 24, 16:28:49 | 2500 | 749.64 | 752.64 | 2500 | - | ||||
| BCP | 24, 16:28:47 | 2500 | 749.61 | 752.61 | 2500 | - | ||||
| BCP | 24, 16:28:46 | 2500 | 749.10 | 752.11 | 2500 | - | ||||
| BCP | 24, 16:28:45 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:44 | 2500 | 749.10 | 752.11 | 2500 | - | ||||
| BCP | 24, 16:28:40 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:36 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 24, 16:28:33 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 748.34 | 751.34 | 2500 | - | ||||
| BCP | 24, 16:28:30 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:29 | 2500 | 749.10 | 752.11 | 2500 | - | ||||
| BCP | 24, 16:28:29 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:25 | 2500 | 749.10 | 752.11 | 2500 | - | ||||
| BCP | 24, 16:28:23 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 24, 16:28:22 | 2500 | 748.08 | 751.09 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
