EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:26:38 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 24, 16:26:37 | 2500 | 753.42 | 756.43 | 2500 | - | ||||
| BCP | 24, 16:26:32 | 2500 | 753.17 | 756.17 | 2500 | - | ||||
| BCP | 24, 16:26:29 | 2500 | 753.42 | 756.43 | 2500 | - | ||||
| BCP | 24, 16:26:27 | 2500 | 753.17 | 756.17 | 2500 | - | ||||
| BCP | 24, 16:26:25 | 2500 | 752.91 | 755.92 | 2500 | - | ||||
| BCP | 24, 16:26:24 | 2500 | 753.17 | 756.17 | 2500 | - | ||||
| BCP | 24, 16:26:23 | 2500 | 752.91 | 755.92 | 2500 | - | ||||
| BCP | 24, 16:26:19 | 2500 | 752.66 | 755.66 | 2500 | - | ||||
| BCP | 24, 16:26:19 | 2500 | 752.41 | 755.41 | 2500 | - | ||||
| BCP | 24, 16:26:16 | 2500 | 752.15 | 755.16 | 2500 | - | ||||
| BCP | 24, 16:26:11 | 2500 | 751.90 | 754.90 | 2500 | - | ||||
| BCP | 24, 16:26:08 | 2500 | 751.64 | 754.65 | 2500 | - | ||||
| BCP | 24, 16:26:06 | 2500 | 751.90 | 754.90 | 2500 | - | ||||
| BCP | 24, 16:25:59 | 2500 | 752.15 | 755.16 | 2500 | - | ||||
| BCP | 24, 16:25:57 | 2500 | 752.41 | 755.41 | 2500 | - | ||||
| BCP | 24, 16:25:57 | 2500 | 752.15 | 755.16 | 2500 | - | ||||
| BCP | 24, 16:25:54 | 2500 | 752.41 | 755.41 | 2500 | - | ||||
| BCP | 24, 16:25:51 | 2500 | 752.66 | 755.66 | 2500 | - | ||||
| BCP | 24, 16:25:50 | 2500 | 752.91 | 755.92 | 2500 | - | ||||
| BCP | 24, 16:25:49 | 2500 | 752.66 | 755.66 | 2500 | - | ||||
| BCP | 24, 16:25:47 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:25:46 | 2500 | 752.44 | 755.44 | 2500 | - | ||||
| BCP | 24, 16:25:44 | 2500 | 752.18 | 755.19 | 2500 | - | ||||
| BCP | 24, 16:25:42 | 2500 | 752.44 | 755.44 | 2500 | - | ||||
| BCP | 24, 16:25:41 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 752.44 | 755.44 | 2500 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 752.18 | 755.19 | 2500 | - | ||||
| BCP | 24, 16:25:38 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:25:31 | 2500 | 752.44 | 755.44 | 2500 | - | ||||
| BCP | 24, 16:25:29 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:25:27 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:25:26 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:25:25 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:25:24 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:25:21 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:25:20 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:25:19 | 2500 | 753.71 | 756.71 | 2500 | - | ||||
| BCP | 24, 16:25:17 | 2500 | 753.77 | 756.77 | 2500 | - | ||||
| BCP | 24, 16:25:17 | 2500 | 753.51 | 756.52 | 2500 | - | ||||
| BCP | 24, 16:25:15 | 2500 | 753.77 | 756.77 | 2500 | - | ||||
| BCP | 24, 16:25:14 | 2500 | 754.02 | 757.02 | 2500 | - | ||||
| BCP | 24, 16:25:12 | 2500 | 754.27 | 757.28 | 2500 | - | ||||
| BCP | 24, 16:25:11 | 2500 | 754.53 | 757.53 | 2500 | - | ||||
| BCP | 24, 16:25:07 | 2500 | 754.78 | 757.79 | 2500 | - | ||||
| BCP | 24, 16:25:04 | 2500 | 754.53 | 757.53 | 2500 | - | ||||
| BCP | 24, 16:25:02 | 2500 | 754.78 | 757.79 | 2500 | - | ||||
| BCP | 24, 16:24:59 | 2500 | 755.04 | 758.04 | 2500 | - | ||||
| BCP | 24, 16:24:57 | 2500 | 755.29 | 758.30 | 2500 | - | ||||
| BCP | 24, 16:24:56 | 2500 | 755.04 | 758.04 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
