EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:00:29 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:28 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:27 | 2500 | 761.56 | 764.56 | 2500 | - | ||||
| BCP | 24, 16:00:27 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:26 | 2500 | 761.56 | 764.56 | 2500 | - | ||||
| BCP | 24, 16:00:25 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:23 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:20 | 2500 | 760.76 | 763.77 | 2500 | - | ||||
| BCP | 24, 16:00:20 | 2500 | 760.26 | 763.26 | 2500 | - | ||||
| BCP | 24, 16:00:19 | 2500 | 760.00 | 763.01 | 2500 | - | ||||
| BCP | 24, 16:00:18 | 2500 | 760.26 | 763.26 | 2500 | - | ||||
| BCP | 24, 16:00:17 | 2500 | 760.00 | 763.01 | 2500 | - | ||||
| BCP | 24, 16:00:16 | 2500 | 760.26 | 763.26 | 2500 | - | ||||
| BCP | 24, 16:00:16 | 2500 | 760.51 | 763.51 | 2500 | - | ||||
| BCP | 24, 16:00:15 | 2500 | 759.75 | 762.75 | 2500 | - | ||||
| BCP | 24, 16:00:14 | 2500 | 759.49 | 762.50 | 2500 | - | ||||
| BCP | 24, 16:00:14 | 2500 | 760.26 | 763.26 | 2500 | - | ||||
| BCP | 24, 16:00:13 | 2500 | 760.51 | 763.51 | 2500 | - | ||||
| BCP | 24, 16:00:12 | 2500 | 760.76 | 763.77 | 2500 | - | ||||
| BCP | 24, 16:00:11 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 16:00:11 | 2500 | 760.76 | 763.77 | 2500 | - | ||||
| BCP | 24, 16:00:10 | 2500 | 760.51 | 763.51 | 2500 | - | ||||
| BCP | 24, 16:00:06 | 2500 | 760.26 | 763.26 | 2500 | - | ||||
| BCP | 24, 16:00:06 | 2500 | 760.76 | 763.77 | 2500 | - | ||||
| BCP | 24, 16:00:05 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 16:00:05 | 2500 | 760.76 | 763.77 | 2500 | - | ||||
| BCP | 24, 16:00:04 | 2500 | 761.27 | 764.28 | 2500 | - | ||||
| BCP | 24, 16:00:02 | 2500 | 761.53 | 764.53 | 2500 | - | ||||
| BCP | 24, 16:00:01 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 16:00:00 | 2500 | 761.53 | 764.53 | 2500 | - | ||||
| BCP | 24, 15:59:59 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 15:59:59 | 2500 | 761.53 | 764.53 | 2500 | - | ||||
| BCP | 24, 15:59:57 | 2500 | 761.27 | 764.28 | 2500 | - | ||||
| BCP | 24, 15:59:57 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 15:59:53 | 2500 | 761.27 | 764.28 | 2500 | - | ||||
| BCP | 24, 15:59:49 | 2500 | 761.02 | 764.02 | 2500 | - | ||||
| BCP | 24, 15:59:47 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 15:59:38 | 2500 | 760.67 | 763.68 | 2500 | - | ||||
| BCP | 24, 15:59:37 | 2500 | 760.42 | 763.42 | 2500 | - | ||||
| BCP | 24, 15:59:36 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 15:59:34 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 15:59:29 | 2500 | 761.69 | 764.69 | 2500 | - | ||||
| BCP | 24, 15:59:26 | 2500 | 761.94 | 764.95 | 2500 | - | ||||
| BCP | 24, 15:59:20 | 2500 | 761.69 | 764.69 | 2500 | - | ||||
| BCP | 24, 15:59:19 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 15:59:15 | 2500 | 761.94 | 764.95 | 2500 | - | ||||
| BCP | 24, 15:59:12 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 15:59:10 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 15:59:09 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 15:59:07 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
