EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:24:56 | 2500 | 754.78 | 757.79 | 2500 | - | ||||
| BCP | 24, 16:24:55 | 2500 | 755.29 | 758.30 | 2500 | - | ||||
| BCP | 24, 16:24:49 | 2500 | 755.04 | 758.04 | 2500 | - | ||||
| BCP | 24, 16:24:47 | 2500 | 755.01 | 758.01 | 2500 | - | ||||
| BCP | 24, 16:24:45 | 2500 | 754.75 | 757.76 | 2500 | - | ||||
| BCP | 24, 16:24:43 | 2500 | 755.01 | 758.01 | 2500 | - | ||||
| BCP | 24, 16:24:37 | 2500 | 754.75 | 757.76 | 2500 | - | ||||
| BCP | 24, 16:24:35 | 2500 | 754.50 | 757.50 | 2500 | - | ||||
| BCP | 24, 16:24:34 | 2500 | 754.75 | 757.76 | 2500 | - | ||||
| BCP | 24, 16:24:34 | 2500 | 754.50 | 757.50 | 2500 | - | ||||
| BCP | 24, 16:24:33 | 2500 | 753.74 | 756.74 | 2500 | - | ||||
| BCP | 24, 16:24:29 | 2500 | 753.48 | 756.49 | 2500 | - | ||||
| BCP | 24, 16:24:28 | 2500 | 753.74 | 756.74 | 2500 | - | ||||
| BCP | 24, 16:24:23 | 2500 | 753.48 | 756.49 | 2500 | - | ||||
| BCP | 24, 16:24:19 | 2500 | 753.74 | 756.74 | 2500 | - | ||||
| BCP | 24, 16:24:18 | 2500 | 753.71 | 756.71 | 2500 | - | ||||
| BCP | 24, 16:24:16 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:24:15 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:24:15 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:24:15 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:24:11 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:24:10 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:24:03 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:24:01 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:24:00 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:23:58 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:23:57 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:23:54 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:23:53 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:23:52 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:23:50 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:23:49 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:23:47 | 2500 | 753.51 | 756.52 | 2500 | - | ||||
| BCP | 24, 16:23:41 | 2500 | 753.00 | 756.01 | 2500 | - | ||||
| BCP | 24, 16:23:40 | 2500 | 752.75 | 755.75 | 2500 | - | ||||
| BCP | 24, 16:23:38 | 2500 | 753.00 | 756.01 | 2500 | - | ||||
| BCP | 24, 16:23:36 | 2500 | 752.75 | 755.75 | 2500 | - | ||||
| BCP | 24, 16:23:35 | 2500 | 753.00 | 756.01 | 2500 | - | ||||
| BCP | 24, 16:23:34 | 2500 | 753.26 | 756.26 | 2500 | - | ||||
| BCP | 24, 16:23:29 | 2500 | 753.00 | 756.01 | 2500 | - | ||||
| BCP | 24, 16:23:22 | 2500 | 753.51 | 756.52 | 2500 | - | ||||
| BCP | 24, 16:23:20 | 2500 | 753.26 | 756.26 | 2500 | - | ||||
| BCP | 24, 16:23:19 | 2500 | 753.00 | 756.01 | 2500 | - | ||||
| BCP | 24, 16:23:14 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:23:12 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:23:12 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:23:05 | 2500 | 753.71 | 756.71 | 2500 | - | ||||
| BCP | 24, 16:23:03 | 2500 | 753.96 | 756.97 | 2500 | - | ||||
| BCP | 24, 16:23:02 | 2500 | 753.71 | 756.71 | 2500 | - | ||||
| BCP | 24, 16:23:01 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
