EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:22:58 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:22:55 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:22:54 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:22:53 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:22:52 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 752.44 | 755.44 | 2500 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:22:48 | 2500 | 752.63 | 755.64 | 2500 | - | ||||
| BCP | 24, 16:22:45 | 2500 | 752.88 | 755.89 | 2500 | - | ||||
| BCP | 24, 16:22:41 | 2500 | 753.14 | 756.14 | 2500 | - | ||||
| BCP | 24, 16:22:40 | 2500 | 753.39 | 756.40 | 2500 | - | ||||
| BCP | 24, 16:22:38 | 2500 | 753.65 | 756.65 | 2500 | - | ||||
| BCP | 24, 16:22:35 | 2500 | 753.39 | 756.40 | 2500 | - | ||||
| BCP | 24, 16:22:35 | 2500 | 753.65 | 756.65 | 2500 | - | ||||
| BCP | 24, 16:22:34 | 2500 | 753.90 | 756.91 | 2500 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 753.65 | 756.65 | 2500 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 754.16 | 757.16 | 2500 | - | ||||
| BCP | 24, 16:22:30 | 2500 | 754.41 | 757.41 | 2500 | - | ||||
| BCP | 24, 16:22:28 | 2500 | 754.16 | 757.16 | 2500 | - | ||||
| BCP | 24, 16:22:24 | 2500 | 754.41 | 757.41 | 2500 | - | ||||
| BCP | 24, 16:22:21 | 2500 | 754.66 | 757.67 | 2500 | - | ||||
| BCP | 24, 16:22:20 | 2500 | 754.41 | 757.41 | 2500 | - | ||||
| BCP | 24, 16:22:20 | 2500 | 754.66 | 757.67 | 2500 | - | ||||
| BCP | 24, 16:22:19 | 2500 | 755.17 | 758.18 | 2500 | - | ||||
| BCP | 24, 16:22:16 | 2500 | 754.89 | 757.89 | 2500 | - | ||||
| BCP | 24, 16:22:15 | 2500 | 755.14 | 758.15 | 2500 | - | ||||
| BCP | 24, 16:22:13 | 2500 | 755.40 | 758.40 | 2500 | - | ||||
| BCP | 24, 16:22:11 | 2500 | 755.65 | 758.66 | 2500 | - | ||||
| BCP | 24, 16:22:08 | 2500 | 756.16 | 759.16 | 2500 | - | ||||
| BCP | 24, 16:22:05 | 2500 | 756.41 | 759.42 | 2500 | - | ||||
| BCP | 24, 16:22:04 | 2500 | 756.16 | 759.16 | 2500 | - | ||||
| BCP | 24, 16:22:03 | 2500 | 756.41 | 759.42 | 2500 | - | ||||
| BCP | 24, 16:22:02 | 2500 | 756.67 | 759.67 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 756.92 | 759.93 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 756.67 | 759.67 | 2500 | - | ||||
| BCP | 24, 16:21:54 | 2500 | 756.92 | 759.93 | 2500 | - | ||||
| BCP | 24, 16:21:50 | 2500 | 757.18 | 760.18 | 2500 | - | ||||
| BCP | 24, 16:21:50 | 2500 | 757.43 | 760.43 | 2500 | - | ||||
| BCP | 24, 16:21:49 | 2500 | 756.92 | 759.93 | 2500 | - | ||||
| BCP | 24, 16:21:47 | 2500 | 756.70 | 759.70 | 2500 | - | ||||
| BCP | 24, 16:21:46 | 2500 | 756.19 | 759.19 | 2500 | - | ||||
| BCP | 24, 16:21:45 | 2500 | 755.68 | 758.69 | 2500 | - | ||||
| BCP | 24, 16:21:42 | 2500 | 755.17 | 758.18 | 2500 | - | ||||
| BCP | 24, 16:21:41 | 2500 | 755.43 | 758.43 | 2500 | - | ||||
| BCP | 24, 16:21:41 | 2500 | 755.68 | 758.69 | 2500 | - | ||||
| BCP | 24, 16:21:39 | 2500 | 755.43 | 758.43 | 2500 | - | ||||
| BCP | 24, 16:21:38 | 2500 | 755.68 | 758.69 | 2500 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 755.93 | 758.94 | 2500 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 756.19 | 759.19 | 2500 | - | ||||
| BCP | 24, 16:21:33 | 2500 | 756.44 | 759.45 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
