EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:21:31 | 2500 | 756.70 | 759.70 | 2500 | - | ||||
| BCP | 24, 16:21:30 | 2500 | 756.44 | 759.45 | 2500 | - | ||||
| BCP | 24, 16:21:26 | 2500 | 756.70 | 759.70 | 2500 | - | ||||
| BCP | 24, 16:21:24 | 2500 | 756.44 | 759.45 | 2500 | - | ||||
| BCP | 24, 16:21:19 | 2500 | 756.70 | 759.70 | 2500 | - | ||||
| BCP | 24, 16:21:11 | 2500 | 756.67 | 759.67 | 2500 | - | ||||
| BCP | 24, 16:21:07 | 2500 | 757.18 | 760.18 | 2500 | - | ||||
| BCP | 24, 16:21:06 | 2500 | 756.92 | 759.93 | 2500 | - | ||||
| BCP | 24, 16:20:58 | 2500 | 757.18 | 760.18 | 2500 | - | ||||
| BCP | 24, 16:20:56 | 2500 | 757.43 | 760.43 | 2500 | - | ||||
| BCP | 24, 16:20:54 | 2500 | 757.68 | 760.69 | 2500 | - | ||||
| BCP | 24, 16:20:52 | 2500 | 757.94 | 760.94 | 2500 | - | ||||
| BCP | 24, 16:20:47 | 2500 | 758.19 | 761.20 | 2500 | - | ||||
| BCP | 24, 16:20:45 | 2500 | 758.45 | 761.45 | 2500 | - | ||||
| BCP | 24, 16:20:44 | 2500 | 758.70 | 761.71 | 2500 | - | ||||
| BCP | 24, 16:20:42 | 2500 | 758.96 | 761.96 | 2500 | - | ||||
| BCP | 24, 16:20:40 | 2500 | 758.70 | 761.71 | 2500 | - | ||||
| BCP | 24, 16:20:38 | 2500 | 757.43 | 760.43 | 2500 | - | ||||
| BCP | 24, 16:20:34 | 2500 | 757.68 | 760.69 | 2500 | - | ||||
| BCP | 24, 16:20:32 | 2500 | 757.94 | 760.94 | 2500 | - | ||||
| BCP | 24, 16:20:32 | 2500 | 758.19 | 761.20 | 2500 | - | ||||
| BCP | 24, 16:20:28 | 2500 | 758.45 | 761.45 | 2500 | - | ||||
| BCP | 24, 16:20:25 | 2500 | 758.70 | 761.71 | 2500 | - | ||||
| BCP | 24, 16:20:22 | 2500 | 758.45 | 761.45 | 2500 | - | ||||
| BCP | 24, 16:20:22 | 2500 | 758.19 | 761.20 | 2500 | - | ||||
| BCP | 24, 16:20:20 | 2500 | 757.94 | 760.94 | 2500 | - | ||||
| BCP | 24, 16:20:19 | 2500 | 758.19 | 761.20 | 2500 | - | ||||
| BCP | 24, 16:20:17 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:20:14 | 2500 | 758.67 | 761.68 | 2500 | - | ||||
| BCP | 24, 16:20:08 | 2500 | 758.93 | 761.93 | 2500 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 759.18 | 762.18 | 2500 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 758.93 | 761.93 | 2500 | - | ||||
| BCP | 24, 16:20:04 | 2500 | 759.18 | 762.18 | 2500 | - | ||||
| BCP | 24, 16:20:03 | 2500 | 759.43 | 762.44 | 2500 | - | ||||
| BCP | 24, 16:20:02 | 2500 | 759.18 | 762.18 | 2500 | - | ||||
| BCP | 24, 16:20:01 | 2500 | 758.93 | 761.93 | 2500 | - | ||||
| BCP | 24, 16:20:00 | 2500 | 759.18 | 762.18 | 2500 | - | ||||
| BCP | 24, 16:19:58 | 2500 | 758.93 | 761.93 | 2500 | - | ||||
| BCP | 24, 16:19:55 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:55 | 2500 | 758.67 | 761.68 | 2500 | - | ||||
| BCP | 24, 16:19:54 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:50 | 2500 | 758.67 | 761.68 | 2500 | - | ||||
| BCP | 24, 16:19:48 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:47 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:43 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:43 | 2500 | 758.67 | 761.68 | 2500 | - | ||||
| BCP | 24, 16:19:39 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:36 | 2500 | 757.91 | 760.91 | 2500 | - | ||||
| BCP | 24, 16:19:36 | 2500 | 757.65 | 760.66 | 2500 | - | ||||
| BCP | 24, 16:19:34 | 2500 | 757.40 | 760.41 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
