EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:19:32 | 2500 | 757.91 | 760.91 | 2500 | - | ||||
| BCP | 24, 16:19:31 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:31 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:30 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:28 | 2500 | 758.42 | 761.42 | 2500 | - | ||||
| BCP | 24, 16:19:26 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:25 | 2500 | 757.91 | 760.91 | 2500 | - | ||||
| BCP | 24, 16:19:21 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:20 | 2500 | 757.91 | 760.91 | 2500 | - | ||||
| BCP | 24, 16:19:19 | 2500 | 758.16 | 761.17 | 2500 | - | ||||
| BCP | 24, 16:19:14 | 2500 | 758.10 | 761.11 | 2500 | - | ||||
| BCP | 24, 16:19:12 | 2500 | 758.36 | 761.36 | 2500 | - | ||||
| BCP | 24, 16:19:07 | 2500 | 758.10 | 761.11 | 2500 | - | ||||
| BCP | 24, 16:19:06 | 2500 | 757.85 | 760.85 | 2500 | - | ||||
| BCP | 24, 16:19:02 | 2500 | 758.10 | 761.11 | 2500 | - | ||||
| BCP | 24, 16:19:01 | 2500 | 758.36 | 761.36 | 2500 | - | ||||
| BCP | 24, 16:19:00 | 2500 | 758.61 | 761.62 | 2500 | - | ||||
| BCP | 24, 16:18:59 | 2500 | 758.36 | 761.36 | 2500 | - | ||||
| BCP | 24, 16:18:58 | 2500 | 758.10 | 761.11 | 2500 | - | ||||
| BCP | 24, 16:18:56 | 2500 | 758.36 | 761.36 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 758.61 | 761.62 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 758.36 | 761.36 | 2500 | - | ||||
| BCP | 24, 16:18:53 | 2500 | 758.61 | 761.62 | 2500 | - | ||||
| BCP | 24, 16:18:52 | 2500 | 758.87 | 761.87 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 759.12 | 762.12 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 759.37 | 762.38 | 2500 | - | ||||
| BCP | 24, 16:18:49 | 2500 | 759.12 | 762.12 | 2500 | - | ||||
| BCP | 24, 16:18:49 | 2500 | 758.64 | 761.65 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 758.39 | 761.39 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 758.13 | 761.14 | 2500 | - | ||||
| BCP | 24, 16:18:45 | 2500 | 757.88 | 760.88 | 2500 | - | ||||
| BCP | 24, 16:18:45 | 2500 | 757.62 | 760.63 | 2500 | - | ||||
| BCP | 24, 16:18:44 | 2500 | 757.37 | 760.38 | 2500 | - | ||||
| BCP | 24, 16:18:44 | 2500 | 757.62 | 760.63 | 2500 | - | ||||
| BCP | 24, 16:18:42 | 2500 | 757.37 | 760.38 | 2500 | - | ||||
| BCP | 24, 16:18:41 | 2500 | 757.88 | 760.88 | 2500 | - | ||||
| BCP | 24, 16:18:36 | 2500 | 758.13 | 761.14 | 2500 | - | ||||
| BCP | 24, 16:18:35 | 2500 | 757.88 | 760.88 | 2500 | - | ||||
| BCP | 24, 16:18:34 | 2500 | 758.13 | 761.14 | 2500 | - | ||||
| BCP | 24, 16:18:33 | 2500 | 758.39 | 761.39 | 2500 | - | ||||
| BCP | 24, 16:18:28 | 2500 | 758.64 | 761.65 | 2500 | - | ||||
| BCP | 24, 16:18:24 | 2500 | 758.90 | 761.90 | 2500 | - | ||||
| BCP | 24, 16:18:22 | 2500 | 759.15 | 762.15 | 2500 | - | ||||
| BCP | 24, 16:18:18 | 2500 | 758.90 | 761.90 | 2500 | - | ||||
| BCP | 24, 16:18:17 | 2500 | 759.15 | 762.15 | 2500 | - | ||||
| BCP | 24, 16:18:17 | 2500 | 759.40 | 762.41 | 2500 | - | ||||
| BCP | 24, 16:18:15 | 2500 | 759.15 | 762.15 | 2500 | - | ||||
| BCP | 24, 16:18:14 | 2500 | 758.90 | 761.90 | 2500 | - | ||||
| BCP | 24, 16:18:13 | 2500 | 759.15 | 762.15 | 2500 | - | ||||
| BCP | 24, 16:18:11 | 2500 | 759.40 | 762.41 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
