EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:18:11 | 2500 | 759.66 | 762.66 | 2500 | - | ||||
| BCP | 24, 16:18:09 | 2500 | 759.40 | 762.41 | 2500 | - | ||||
| BCP | 24, 16:18:07 | 2500 | 759.15 | 762.15 | 2500 | - | ||||
| BCP | 24, 16:18:06 | 2500 | 759.40 | 762.41 | 2500 | - | ||||
| BCP | 24, 16:18:05 | 2500 | 759.66 | 762.66 | 2500 | - | ||||
| BCP | 24, 16:18:01 | 2500 | 759.91 | 762.92 | 2500 | - | ||||
| BCP | 24, 16:18:01 | 2500 | 760.17 | 763.17 | 2500 | - | ||||
| BCP | 24, 16:18:00 | 2500 | 759.91 | 762.92 | 2500 | - | ||||
| BCP | 24, 16:17:56 | 2500 | 760.17 | 763.17 | 2500 | - | ||||
| BCP | 24, 16:17:54 | 2500 | 760.42 | 763.43 | 2500 | - | ||||
| BCP | 24, 16:17:51 | 2500 | 760.67 | 763.68 | 2500 | - | ||||
| BCP | 24, 16:17:49 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 16:17:46 | 2500 | 761.41 | 764.41 | 2500 | - | ||||
| BCP | 24, 16:17:44 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
| BCP | 24, 16:17:41 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
| BCP | 24, 16:17:38 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:37 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
| BCP | 24, 16:17:37 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:32 | 2500 | 762.68 | 765.68 | 2500 | - | ||||
| BCP | 24, 16:17:32 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:30 | 2500 | 762.68 | 765.68 | 2500 | - | ||||
| BCP | 24, 16:17:30 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:29 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
| BCP | 24, 16:17:28 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:25 | 2500 | 762.68 | 765.68 | 2500 | - | ||||
| BCP | 24, 16:17:23 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
| BCP | 24, 16:17:22 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
| BCP | 24, 16:17:20 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
| BCP | 24, 16:17:19 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
| BCP | 24, 16:17:14 | 2500 | 761.35 | 764.35 | 2500 | - | ||||
| BCP | 24, 16:17:09 | 2500 | 760.84 | 763.84 | 2500 | - | ||||
| BCP | 24, 16:17:08 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:17:08 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:16:59 | 2500 | 761.09 | 764.10 | 2500 | - | ||||
| BCP | 24, 16:16:57 | 2500 | 761.35 | 764.35 | 2500 | - | ||||
| BCP | 24, 16:16:55 | 2500 | 761.60 | 764.61 | 2500 | - | ||||
| BCP | 24, 16:16:50 | 2500 | 761.35 | 764.35 | 2500 | - | ||||
| BCP | 24, 16:16:49 | 2500 | 761.60 | 764.61 | 2500 | - | ||||
| BCP | 24, 16:16:48 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:47 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
| BCP | 24, 16:16:45 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:42 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
| BCP | 24, 16:16:41 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:37 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
| BCP | 24, 16:16:33 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:32 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
| BCP | 24, 16:16:32 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:31 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
| BCP | 24, 16:16:30 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
| BCP | 24, 16:16:30 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
