EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:16:27 | 2500 | 761.12 | 764.13 | 2500 | - | ||||
BCP | 24, 16:16:25 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
BCP | 24, 16:16:21 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
BCP | 24, 16:16:17 | 2500 | 761.38 | 764.38 | 2500 | - | ||||
BCP | 24, 16:16:16 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:16:15 | 2500 | 762.14 | 765.14 | 2500 | - | ||||
BCP | 24, 16:16:10 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:16:10 | 2500 | 762.14 | 765.14 | 2500 | - | ||||
BCP | 24, 16:16:09 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:16:08 | 2500 | 762.14 | 765.14 | 2500 | - | ||||
BCP | 24, 16:16:06 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:16:05 | 2500 | 762.14 | 765.14 | 2500 | - | ||||
BCP | 24, 16:16:03 | 2500 | 762.39 | 765.40 | 2500 | - | ||||
BCP | 24, 16:16:00 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:15:59 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
BCP | 24, 16:15:57 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:15:52 | 2500 | 761.63 | 764.64 | 2500 | - | ||||
BCP | 24, 16:15:49 | 2500 | 761.89 | 764.89 | 2500 | - | ||||
BCP | 24, 16:15:48 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:48 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:45 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
BCP | 24, 16:15:42 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:41 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:41 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:35 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:35 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
BCP | 24, 16:15:32 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:31 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
BCP | 24, 16:15:29 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:27 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
BCP | 24, 16:15:25 | 2500 | 761.92 | 764.92 | 2500 | - | ||||
BCP | 24, 16:15:24 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
BCP | 24, 16:15:24 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:23 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
BCP | 24, 16:15:20 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:20 | 2500 | 762.42 | 765.43 | 2500 | - | ||||
BCP | 24, 16:15:20 | 2500 | 762.17 | 765.17 | 2500 | - | ||||
BCP | 24, 16:15:19 | 2500 | 762.68 | 765.68 | 2500 | - | ||||
BCP | 24, 16:15:17 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
BCP | 24, 16:15:16 | 2500 | 763.13 | 766.13 | 2500 | - | ||||
BCP | 24, 16:15:12 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
BCP | 24, 16:15:11 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
BCP | 24, 16:15:11 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
BCP | 24, 16:15:10 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
BCP | 24, 16:15:09 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
BCP | 24, 16:15:07 | 2500 | 763.13 | 766.13 | 2500 | - | ||||
BCP | 24, 16:15:07 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
BCP | 24, 16:15:03 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
BCP | 24, 16:15:02 | 2500 | 762.36 | 765.37 | 2500 | - | ||||
BCP | 24, 16:15:00 | - | Obchod | 0 | 762.11 | |||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB