EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:00 | 2500 | 762.11 | 765.11 | 2500 | - | ||||
| BCP | 24, 16:15:00 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
| BCP | 24, 16:14:57 | 2500 | 762.36 | 765.37 | 2500 | - | ||||
| BCP | 24, 16:14:55 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
| BCP | 24, 16:14:54 | 2500 | 762.36 | 765.37 | 2500 | - | ||||
| BCP | 24, 16:14:53 | 2500 | 762.62 | 765.62 | 2500 | - | ||||
| BCP | 24, 16:14:50 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
| BCP | 24, 16:14:49 | 2500 | 763.13 | 766.13 | 2500 | - | ||||
| BCP | 24, 16:14:49 | 2500 | 762.87 | 765.88 | 2500 | - | ||||
| BCP | 24, 16:14:43 | 2500 | 762.93 | 765.94 | 2500 | - | ||||
| BCP | 24, 16:14:42 | 2500 | 763.19 | 766.19 | 2500 | - | ||||
| BCP | 24, 16:14:41 | 2500 | 763.44 | 766.45 | 2500 | - | ||||
| BCP | 24, 16:14:39 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
| BCP | 24, 16:14:36 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
| BCP | 24, 16:14:36 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
| BCP | 24, 16:14:35 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
| BCP | 24, 16:14:35 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
| BCP | 24, 16:14:34 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:14:32 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
| BCP | 24, 16:14:31 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:14:25 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:14:23 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
| BCP | 24, 16:14:20 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
| BCP | 24, 16:14:19 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
| BCP | 24, 16:14:18 | 2500 | 764.23 | 767.24 | 2500 | - | ||||
| BCP | 24, 16:14:16 | 2500 | 764.49 | 767.49 | 2500 | - | ||||
| BCP | 24, 16:14:15 | 2500 | 764.74 | 767.75 | 2500 | - | ||||
| BCP | 24, 16:14:13 | 2500 | 764.49 | 767.49 | 2500 | - | ||||
| BCP | 24, 16:14:06 | 2500 | 764.74 | 767.75 | 2500 | - | ||||
| BCP | 24, 16:14:06 | 2500 | 765.00 | 768.00 | 2500 | - | ||||
| BCP | 24, 16:14:05 | 2500 | 765.25 | 768.25 | 2500 | - | ||||
| BCP | 24, 16:14:05 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:14:01 | 2500 | 766.52 | 769.53 | 2500 | - | ||||
| BCP | 24, 16:13:59 | 2500 | 766.77 | 769.78 | 2500 | - | ||||
| BCP | 24, 16:13:56 | 2500 | 766.52 | 769.53 | 2500 | - | ||||
| BCP | 24, 16:13:55 | 2500 | 766.77 | 769.78 | 2500 | - | ||||
| BCP | 24, 16:13:49 | 2500 | 766.52 | 769.53 | 2500 | - | ||||
| BCP | 24, 16:13:49 | 2500 | 766.49 | 769.50 | 2500 | - | ||||
| BCP | 24, 16:13:44 | 2500 | 765.98 | 768.99 | 2500 | - | ||||
| BCP | 24, 16:13:43 | 2500 | 765.73 | 768.73 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 765.47 | 768.48 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 765.73 | 768.73 | 2500 | - | ||||
| BCP | 24, 16:13:42 | 2500 | 765.47 | 768.48 | 2500 | - | ||||
| BCP | 24, 16:13:38 | 2500 | 765.98 | 768.99 | 2500 | - | ||||
| BCP | 24, 16:13:37 | 2500 | 765.73 | 768.73 | 2500 | - | ||||
| BCP | 24, 16:13:32 | 2500 | 766.24 | 769.24 | 2500 | - | ||||
| BCP | 24, 16:13:30 | 2500 | 765.98 | 768.99 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:13:26 | 2500 | 766.24 | 769.24 | 2500 | - | ||||
| BCP | 24, 16:13:22 | 2500 | 765.98 | 768.99 | 2500 | - | ||||
| BCP | 24, 16:13:19 | 2500 | 766.24 | 769.24 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
