EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:28:22 | 2500 | 748.34 | 751.34 | 2500 | - | ||||
| BCP | 24, 16:28:21 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 24, 16:28:20 | 2500 | 748.85 | 751.85 | 2500 | - | ||||
| BCP | 24, 16:28:19 | 2500 | 748.59 | 751.60 | 2500 | - | ||||
| BCP | 24, 16:28:12 | 2500 | 748.62 | 751.63 | 2500 | - | ||||
| BCP | 24, 16:28:09 | 2500 | 748.88 | 751.88 | 2500 | - | ||||
| BCP | 24, 16:28:07 | 2500 | 748.62 | 751.63 | 2500 | - | ||||
| BCP | 24, 16:28:05 | 2500 | 748.37 | 751.37 | 2500 | - | ||||
| BCP | 24, 16:28:03 | 2500 | 748.62 | 751.63 | 2500 | - | ||||
| BCP | 24, 16:28:03 | 2500 | 748.88 | 751.88 | 2500 | - | ||||
| BCP | 24, 16:28:02 | 2500 | 749.13 | 752.14 | 2500 | - | ||||
| BCP | 24, 16:28:02 | 2500 | 748.88 | 751.88 | 2500 | - | ||||
| BCP | 24, 16:27:52 | 2500 | 749.13 | 752.14 | 2500 | - | ||||
| BCP | 24, 16:27:52 | 2500 | 749.38 | 752.39 | 2500 | - | ||||
| BCP | 24, 16:27:50 | 2500 | 749.13 | 752.14 | 2500 | - | ||||
| BCP | 24, 16:27:50 | 2500 | 749.38 | 752.39 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 749.13 | 752.14 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 749.64 | 752.64 | 2500 | - | ||||
| BCP | 24, 16:27:47 | 2500 | 749.38 | 752.39 | 2500 | - | ||||
| BCP | 24, 16:27:43 | 2500 | 749.64 | 752.64 | 2500 | - | ||||
| BCP | 24, 16:27:38 | 2500 | 749.89 | 752.90 | 2500 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 750.15 | 753.15 | 2500 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 750.40 | 753.41 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 750.40 | 753.41 | 2500 | - | ||||
| BCP | 24, 16:27:29 | 2500 | 750.91 | 753.91 | 2500 | - | ||||
| BCP | 24, 16:27:28 | 2500 | 750.66 | 753.66 | 2500 | - | ||||
| BCP | 24, 16:27:22 | 2500 | 751.16 | 754.17 | 2500 | - | ||||
| BCP | 24, 16:27:21 | 2500 | 751.42 | 754.42 | 2500 | - | ||||
| BCP | 24, 16:27:14 | 2500 | 751.93 | 754.93 | 2500 | - | ||||
| BCP | 24, 16:27:08 | 2500 | 752.18 | 755.19 | 2500 | - | ||||
| BCP | 24, 16:27:07 | 2500 | 752.69 | 755.69 | 2500 | - | ||||
| BCP | 24, 16:27:04 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:27:03 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:27:01 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:26:59 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:26:58 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:26:57 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:26:55 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
| BCP | 24, 16:26:50 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
| BCP | 24, 16:26:50 | 2500 | 753.45 | 756.46 | 2500 | - | ||||
| BCP | 24, 16:26:49 | 2500 | 753.96 | 756.97 | 2500 | - | ||||
| BCP | 24, 16:26:48 | 2500 | 753.74 | 756.74 | 2500 | - | ||||
| BCP | 24, 16:26:44 | 2500 | 753.99 | 757.00 | 2500 | - | ||||
| BCP | 24, 16:26:43 | 2500 | 753.74 | 756.74 | 2500 | - | ||||
| BCP | 24, 16:26:42 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 24, 16:26:42 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
| BCP | 24, 16:26:41 | 2500 | 752.72 | 755.72 | 2500 | - | ||||
| BCP | 24, 16:26:40 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
| BCP | 24, 16:26:40 | 2500 | 753.48 | 756.49 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
