EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:13:19 | 2500 | 766.27 | 769.27 | 2500 | - | ||||
| BCP | 24, 16:13:18 | 2500 | 766.01 | 769.02 | 2500 | - | ||||
| BCP | 24, 16:13:18 | 2500 | 765.76 | 768.76 | 2500 | - | ||||
| BCP | 24, 16:13:16 | 2500 | 766.01 | 769.02 | 2500 | - | ||||
| BCP | 24, 16:13:13 | 2500 | 766.27 | 769.27 | 2500 | - | ||||
| BCP | 24, 16:13:12 | 2500 | 766.52 | 769.53 | 2500 | - | ||||
| BCP | 24, 16:13:11 | 2500 | 766.27 | 769.27 | 2500 | - | ||||
| BCP | 24, 16:13:10 | 2500 | 766.52 | 769.53 | 2500 | - | ||||
| BCP | 24, 16:13:10 | 2500 | 766.27 | 769.27 | 2500 | - | ||||
| BCP | 24, 16:13:08 | 2500 | 766.01 | 769.02 | 2500 | - | ||||
| BCP | 24, 16:13:08 | 2500 | 766.27 | 769.27 | 2500 | - | ||||
| BCP | 24, 16:13:05 | 2500 | 766.01 | 769.02 | 2500 | - | ||||
| BCP | 24, 16:13:04 | 2500 | 765.76 | 768.76 | 2500 | - | ||||
| BCP | 24, 16:13:02 | 2500 | 766.01 | 769.02 | 2500 | - | ||||
| BCP | 24, 16:13:01 | 2500 | 765.76 | 768.76 | 2500 | - | ||||
| BCP | 24, 16:13:01 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:12:58 | 2500 | 765.76 | 768.76 | 2500 | - | ||||
| BCP | 24, 16:12:56 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:12:56 | 2500 | 765.25 | 768.25 | 2500 | - | ||||
| BCP | 24, 16:12:55 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:12:53 | 2500 | 765.25 | 768.25 | 2500 | - | ||||
| BCP | 24, 16:12:52 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:12:50 | 2500 | 765.25 | 768.25 | 2500 | - | ||||
| BCP | 24, 16:12:49 | 2500 | 765.50 | 768.51 | 2500 | - | ||||
| BCP | 24, 16:12:49 | 2500 | 765.25 | 768.25 | 2500 | - | ||||
| BCP | 24, 16:12:48 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| BCP | 24, 16:12:45 | 2500 | 765.03 | 768.03 | 2500 | - | ||||
| BCP | 24, 16:12:43 | 2500 | 764.77 | 767.78 | 2500 | - | ||||
| BCP | 24, 16:12:39 | 2500 | 764.52 | 767.52 | 2500 | - | ||||
| BCP | 24, 16:12:38 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
| BCP | 24, 16:12:37 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
| BCP | 24, 16:12:33 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
| BCP | 24, 16:12:32 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
| BCP | 24, 16:12:31 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:12:30 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:27 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:12:26 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:25 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:12:24 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:22 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:12:21 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:20 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:12:17 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:15 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:12:15 | 2500 | 765.22 | 768.22 | 2500 | - | ||||
| BCP | 24, 16:12:15 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:12:13 | 2500 | 765.22 | 768.22 | 2500 | - | ||||
| BCP | 24, 16:12:12 | 2500 | 765.47 | 768.48 | 2500 | - | ||||
| BCP | 24, 16:12:09 | 2500 | 765.22 | 768.22 | 2500 | - | ||||
| BCP | 24, 16:12:09 | 2500 | 765.47 | 768.48 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
