EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:12:08 | 2500 | 765.73 | 768.73 | 2500 | - | ||||
| BCP | 24, 16:12:06 | 2500 | 765.47 | 768.48 | 2500 | - | ||||
| BCP | 24, 16:12:06 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:12:03 | 2500 | 765.22 | 768.22 | 2500 | - | ||||
| BCP | 24, 16:12:03 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:12:03 | 2500 | 765.22 | 768.22 | 2500 | - | ||||
| BCP | 24, 16:12:02 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:12:00 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:12:00 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:11:57 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:11:56 | 2500 | 764.97 | 767.97 | 2500 | - | ||||
| BCP | 24, 16:11:53 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:11:52 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
| BCP | 24, 16:11:49 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
| BCP | 24, 16:11:46 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:44 | 2500 | 764.40 | 767.40 | 2500 | - | ||||
| BCP | 24, 16:11:43 | 2500 | 764.14 | 767.15 | 2500 | - | ||||
| BCP | 24, 16:11:42 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:42 | 2500 | 764.90 | 767.91 | 2500 | - | ||||
| BCP | 24, 16:11:40 | 2500 | 765.16 | 768.16 | 2500 | - | ||||
| BCP | 24, 16:11:39 | 2500 | 764.90 | 767.91 | 2500 | - | ||||
| BCP | 24, 16:11:38 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:38 | 2500 | 764.40 | 767.40 | 2500 | - | ||||
| BCP | 24, 16:11:35 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:35 | 2500 | 764.40 | 767.40 | 2500 | - | ||||
| BCP | 24, 16:11:35 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:34 | 2500 | 764.40 | 767.40 | 2500 | - | ||||
| BCP | 24, 16:11:31 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:28 | 2500 | 764.90 | 767.91 | 2500 | - | ||||
| BCP | 24, 16:11:26 | 2500 | 765.16 | 768.16 | 2500 | - | ||||
| BCP | 24, 16:11:25 | 2500 | 764.90 | 767.91 | 2500 | - | ||||
| BCP | 24, 16:11:24 | 2500 | 764.65 | 767.66 | 2500 | - | ||||
| BCP | 24, 16:11:24 | 2500 | 764.90 | 767.91 | 2500 | - | ||||
| BCP | 24, 16:11:23 | 2500 | 765.16 | 768.16 | 2500 | - | ||||
| BCP | 24, 16:11:22 | 2500 | 765.41 | 768.42 | 2500 | - | ||||
| BCP | 24, 16:11:21 | 2500 | 765.16 | 768.16 | 2500 | - | ||||
| BCP | 24, 16:11:21 | 2500 | 765.41 | 768.42 | 2500 | - | ||||
| BCP | 24, 16:11:20 | 2500 | 765.16 | 768.16 | 2500 | - | ||||
| BCP | 24, 16:11:19 | 2500 | 765.67 | 768.67 | 2500 | - | ||||
| BCP | 24, 16:11:16 | 2500 | 765.79 | 768.79 | 2500 | - | ||||
| BCP | 24, 16:11:15 | 2500 | 765.53 | 768.54 | 2500 | - | ||||
| BCP | 24, 16:11:14 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| BCP | 24, 16:11:13 | 2500 | 765.53 | 768.54 | 2500 | - | ||||
| BCP | 24, 16:11:12 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| BCP | 24, 16:11:11 | 2500 | 765.53 | 768.54 | 2500 | - | ||||
| BCP | 24, 16:11:04 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| BCP | 24, 16:11:03 | 2500 | 765.03 | 768.03 | 2500 | - | ||||
| BCP | 24, 16:11:03 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| BCP | 24, 16:11:00 | 2500 | 765.53 | 768.54 | 2500 | - | ||||
| BCP | 24, 16:11:00 | 2500 | 765.28 | 768.28 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
