EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:10:58 | 2500 | 765.03 | 768.03 | 2500 | - | ||||
BCP | 24, 16:10:56 | 2500 | 764.77 | 767.78 | 2500 | - | ||||
BCP | 24, 16:10:55 | 2500 | 764.52 | 767.52 | 2500 | 0 | 0.00 | |||
BCP | 24, 16:10:54 | 2500 | 764.77 | 767.78 | 2500 | - | ||||
BCP | 24, 16:10:51 | 2500 | 764.52 | 767.52 | 2500 | - | ||||
BCP | 24, 16:10:43 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:40 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:10:40 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:31 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:10:31 | 2500 | 763.75 | 766.76 | 2500 | - | ||||
BCP | 24, 16:10:29 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:10:26 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:24 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:10:23 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:22 | 2500 | 764.52 | 767.52 | 2500 | - | ||||
BCP | 24, 16:10:22 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:21 | 2500 | 764.52 | 767.52 | 2500 | - | ||||
BCP | 24, 16:10:19 | 2500 | 764.26 | 767.27 | 2500 | - | ||||
BCP | 24, 16:10:19 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:10:16 | 2500 | 763.75 | 766.76 | 2500 | - | ||||
BCP | 24, 16:10:16 | 2500 | 763.50 | 766.51 | 2500 | - | ||||
BCP | 24, 16:10:15 | 2500 | 763.25 | 766.25 | 2500 | - | ||||
BCP | 24, 16:10:14 | 2500 | 762.99 | 766.00 | 2500 | - | ||||
BCP | 24, 16:10:10 | 2500 | 762.74 | 765.74 | 2500 | - | ||||
BCP | 24, 16:10:09 | 2500 | 762.48 | 765.49 | 2500 | - | ||||
BCP | 24, 16:10:07 | 2500 | 761.98 | 764.98 | 2500 | - | ||||
BCP | 24, 16:10:06 | 2500 | 762.23 | 765.23 | 2500 | - | ||||
BCP | 24, 16:10:03 | 2500 | 762.48 | 765.49 | 2500 | - | ||||
BCP | 24, 16:10:01 | 2500 | 762.74 | 765.74 | 2500 | - | ||||
BCP | 24, 16:09:56 | 2500 | 762.99 | 766.00 | 2500 | - | ||||
BCP | 24, 16:09:55 | 2500 | 763.25 | 766.25 | 2500 | - | ||||
BCP | 24, 16:09:54 | 2500 | 762.99 | 766.00 | 2500 | - | ||||
BCP | 24, 16:09:53 | 2500 | 763.25 | 766.25 | 2500 | 0 | 0.00 | |||
BCP | 24, 16:09:52 | 2500 | 763.50 | 766.51 | 2500 | - | ||||
BCP | 24, 16:09:51 | 2500 | 763.75 | 766.76 | 2500 | - | ||||
BCP | 24, 16:09:51 | 2500 | 763.50 | 766.51 | 2500 | - | ||||
BCP | 24, 16:09:49 | 2500 | 763.75 | 766.76 | 2500 | - | ||||
BCP | 24, 16:09:49 | 2500 | 764.01 | 767.01 | 2500 | - | ||||
BCP | 24, 16:09:45 | 2500 | 763.98 | 766.98 | 2500 | - | ||||
BCP | 24, 16:09:44 | 2500 | 763.72 | 766.73 | 2500 | - | ||||
BCP | 24, 16:09:43 | 2500 | 763.47 | 766.48 | 2500 | - | ||||
BCP | 24, 16:09:34 | 2500 | 763.98 | 766.98 | 2500 | - | ||||
BCP | 24, 16:09:30 | 2500 | 764.23 | 767.24 | 2500 | - | ||||
BCP | 24, 16:09:29 | 2500 | 764.49 | 767.49 | 2500 | - | ||||
BCP | 24, 16:09:29 | 2500 | 764.23 | 767.24 | 2500 | - | ||||
BCP | 24, 16:09:24 | 2500 | 764.49 | 767.49 | 2500 | - | ||||
BCP | 24, 16:09:23 | 2500 | 764.23 | 767.24 | 2500 | - | ||||
BCP | 24, 16:09:22 | 2500 | 763.98 | 766.98 | 2500 | - | ||||
BCP | 24, 16:09:22 | 2500 | 763.72 | 766.73 | 2500 | - | ||||
BCP | 24, 16:09:20 | 2500 | 763.98 | 766.98 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB